Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1450 0.1450 0.1450 41,500 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1500 0.1450 0.1450 5,200 +0.01(+7.41%)
Nov 25, 2020 0.1450 0.1500 0.1350 0.1350 65,000 -0.01(-6.90%)
Nov 24, 2020 0.1500 0.1550 0.1450 0.1450 363,500 -0.01(-3.33%)
Nov 23, 2020 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1450 93,000 +0.00(+3.57%)
Nov 19, 2020 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1400 0.1400 19,500 -0.00(-3.45%)
Nov 17, 2020 0.1450 0.1550 0.1450 0.1450 80,500 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+3.57%)
Nov 13, 2020 0.1550 0.1550 0.1400 0.1400 32,000 -0.02(-12.50%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 76,875 +0.01(+3.33%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 163,500 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-3.23%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 30, 2020 0.1650 0.1650 0.1500 0.1500 23,000 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Oct 26, 2020 0.1600 0.1650 0.1600 0.1600 43,895 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1550 0.1650 61,395 +0.01(+3.13%)
Oct 22, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 20, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.02(+10.00%)
Oct 16, 2020 0.1600 0.1650 0.1400 0.1500 57,333 -0.01(-6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1700 85,000 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 05, 2020 0.1700 0.1700 0.1500 0.1600 68,165 -0.01(-5.88%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1700 63,250 +0.01(+3.03%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1650 0.1600 0.1650 45,145 +0.01(+6.45%)
Sep 29, 2020 0.1700 0.1700 0.1550 0.1550 93,000 -0.02(-8.82%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Sep 25, 2020 0.1650 0.1700 0.1600 0.1700 130,500 +0.01(+3.03%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1650 75,500 +0.01(+3.13%)
Sep 23, 2020 0.1650 0.1680 0.1600 0.1600 93,999 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1550 0.1600 21,250 +0.01(+3.23%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 8,500 -0.01(-3.13%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1600 49,499 -0.01(-5.88%)
Sep 16, 2020 0.1750 0.1750 0.1550 0.1700 110,500 -0.01(-4.49%)
Sep 15, 2020 0.1800 0.1800 0.1400 0.1780 72,890 +0.00(+1.71%)
Sep 14, 2020 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Sep 11, 2020 0.1650 0.1800 0.1600 0.1800 75,000 +0.01(+9.09%)
Sep 10, 2020 0.1800 0.1800 0.1650 0.1650 24,500 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1750 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 08, 2020 0.1750 0.1850 0.1750 0.1750 20,000 -0.01(-5.41%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.