Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.158	7.158	7.158	724,263	-0.02(-0.23%)
Dec 30, 2020	7.077	7.230	7.032	7.174	724,263	+0.17(+2.43%)
Dec 29, 2020	7.077	7.077	6.996	7.004	730,631	+0.11(+1.64%)
Dec 28, 2020	6.954	6.970	6.835	6.891	906,749	-0.02(-0.34%)
Dec 24, 2020	6.954	6.970	6.883	6.915	339,098	-0.04(-0.57%)
Dec 23, 2020	6.978	7.034	6.930	6.954	423,062	-0.01(-0.11%)
Dec 22, 2020	6.962	7.042	6.938	6.962	820,041	-0.05(-0.68%)
Dec 21, 2020	6.962	7.054	6.907	7.010	1,067,125	-0.15(-2.11%)
Dec 18, 2020	7.304	7.327	7.137	7.161	1,259,401	-0.04(-0.55%)
Dec 17, 2020	7.232	7.312	7.192	7.200	2,059,744	+0.05(+0.67%)
Dec 16, 2020	7.081	7.177	6.932	7.153	1,512,411	-0.02(-0.33%)
Dec 15, 2020	7.058	7.208	6.986	7.177	2,262,152	-0.02(-0.33%)
Dec 14, 2020	7.423	7.486	7.177	7.200	2,475,792	-0.25(-3.41%)
Dec 11, 2020	7.081	7.466	7.073	7.454	1,994,408	+0.21(+2.85%)
Dec 10, 2020	6.835	7.264	6.823	7.248	1,755,448	+0.22(+3.16%)
Dec 09, 2020	6.883	7.042	6.863	7.026	2,075,559	+0.12(+1.72%)
Dec 08, 2020	6.796	6.915	6.780	6.907	3,638,920	+0.21(+3.20%)
Dec 07, 2020	6.827	6.867	6.668	6.692	828,692	-0.07(-1.06%)
Dec 04, 2020	6.676	6.788	6.661	6.764	1,429,832	-0.01(-0.12%)
Dec 03, 2020	6.692	6.827	6.661	6.772	1,826,643	+0.13(+2.03%)
Dec 02, 2020	7.073	7.073	6.637	6.637	1,766,382	-0.39(-5.54%)
Dec 01, 2020	6.867	7.026	6.811	7.026	1,017,599	+0.08(+1.14%)
Nov 30, 2020	6.541	7.002	6.422	6.946	826,649	+0.34(+5.17%)
Nov 20, 2020		6.605	6.605	6.605	0	-0.19(-2.77%)
Nov 19, 2020	6.880	6.919	6.793	6.793	1,373,272	-0.03(-0.46%)
Nov 18, 2020	6.935	6.974	6.817	6.825	1,118,013	-0.02(-0.23%)
Nov 17, 2020	6.589	6.880	6.589	6.841	1,517,499	+0.27(+4.19%)
Nov 16, 2020	6.495	6.628	6.495	6.566	1,256,683	+0.16(+2.45%)
Nov 13, 2020	6.314	6.444	6.263	6.409	1,557,744	+0.03(+0.49%)
Nov 12, 2020	6.471	6.487	6.306	6.377	1,583,636	-0.13(-1.93%)
Nov 11, 2020	6.581	6.597	6.471	6.503	1,546,560	-0.11(-1.66%)
Nov 10, 2020	6.456	6.660	6.428	6.613	1,981,016	+0.13(+2.06%)
Nov 09, 2020	6.589	6.613	6.428	6.479	2,545,721	+0.30(+4.83%)
Nov 06, 2020	6.071	6.244	5.996	6.181	2,434,404	+0.14(+2.34%)
Nov 05, 2020	6.016	6.055	5.973	6.039	1,685,499	+0.24(+4.20%)
Nov 04, 2020	5.765	5.898	5.721	5.796	1,409,236	+0.03(+0.55%)
Nov 03, 2020	5.827	5.914	5.710	5.765	2,400,739	-0.09(-1.48%)
Nov 02, 2020	5.812	5.851	5.772	5.851	1,027,024	+0.07(+1.22%)
Oct 30, 2020	5.615	5.835	5.577	5.780	3,363,397	+0.08(+1.38%)
Oct 29, 2020	5.592	5.765	5.560	5.702	1,693,005	-0.02(-0.27%)
Oct 28, 2020	5.867	5.906	5.710	5.717	2,286,778	-0.24(-4.08%)
Oct 27, 2020	6.094	6.102	5.961	5.961	1,315,965	-0.17(-2.82%)
Oct 26, 2020	6.126	6.173	6.058	6.134	1,052,020	+0.02(+0.26%)
Oct 23, 2020	6.142	6.177	6.079	6.118	1,429,650	-0.02(-0.38%)
Oct 22, 2020	6.016	6.212	6.008	6.142	2,353,214	+0.16(+2.62%)
Oct 21, 2020	5.961	6.036	5.933	5.984	1,691,148	-0.01(-0.13%)
Oct 20, 2020	6.008	6.087	5.992	5.992	1,512,799	+0.02(+0.39%)
Oct 19, 2020	6.024	6.087	5.961	5.969	924,353	-0.04(-0.65%)
Oct 16, 2020	6.055	6.071	5.992	6.008	1,107,253	-0.13(-2.05%)
Oct 15, 2020	6.055	6.157	6.039	6.134	1,430,245	-0.02(-0.26%)
Oct 14, 2020	6.157	6.220	6.118	6.149	1,405,911	+0.00(+0.00%)
Oct 13, 2020	6.157	6.189	6.055	6.149	1,063,862	-0.09(-1.39%)
Oct 12, 2020	6.259	6.275	6.212	6.236	895,048	+0.00(+0.00%)
Oct 09, 2020	6.236	6.334	6.197	6.236	1,545,393	+0.04(+0.63%)
Oct 08, 2020	6.047	6.244	6.047	6.197	1,937,459	+0.12(+1.94%)
Oct 07, 2020	6.134	6.157	6.008	6.079	2,005,578	-0.02(-0.39%)
Oct 06, 2020	6.157	6.299	6.079	6.102	1,481,452	+0.02(+0.39%)
Oct 05, 2020	5.984	6.134	5.953	6.079	1,216,847	+0.10(+1.71%)
Oct 02, 2020	5.992	6.110	5.949	5.977	1,310,598	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.