Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		207.36	207.36	207.36	58,179	+1.94(+0.94%)
Dec 30, 2020	203.81	206.22	203.81	205.42	58,179	+1.57(+0.77%)
Dec 29, 2020	206.38	206.38	203.25	203.85	275,353	-2.89(-1.40%)
Dec 28, 2020	204.86	208.13	204.01	206.74	61,984	+3.01(+1.48%)
Dec 24, 2020	204.31	205.69	202.50	203.73	31,749	-0.09(-0.04%)
Dec 23, 2020	202.85	204.55	202.44	203.82	50,160	+1.93(+0.96%)
Dec 22, 2020	202.28	203.47	200.91	201.89	82,200	-0.35(-0.17%)
Dec 21, 2020	201.53	203.56	198.62	202.25	72,959	-2.58(-1.26%)
Dec 18, 2020	206.63	208.61	203.74	204.82	352,002	-0.50(-0.24%)
Dec 17, 2020	205.26	205.92	203.64	205.32	115,546	+0.63(+0.31%)
Dec 16, 2020	202.88	205.19	200.52	204.69	88,743	+2.90(+1.44%)
Dec 15, 2020	199.99	201.94	195.58	201.79	132,028	+3.51(+1.77%)
Dec 14, 2020	194.92	199.25	194.92	198.29	111,183	+4.12(+2.12%)
Dec 11, 2020	188.96	194.43	188.96	194.16	71,870	+4.10(+2.16%)
Dec 10, 2020	187.28	191.10	185.36	190.06	66,818	+1.99(+1.06%)
Dec 09, 2020	188.07	188.85	185.18	188.07	68,427	+1.15(+0.61%)
Dec 08, 2020	182.57	186.93	182.57	186.93	100,016	+2.87(+1.56%)
Dec 07, 2020	185.73	186.56	183.18	184.06	63,144	-1.86(-1.00%)
Dec 04, 2020	181.74	186.32	181.34	185.92	53,903	+4.79(+2.64%)
Dec 03, 2020	181.75	185.15	179.38	181.13	52,308	-0.53(-0.29%)
Dec 02, 2020	183.12	183.72	180.51	181.65	78,730	-1.77(-0.97%)
Dec 01, 2020	182.19	183.44	177.25	183.43	104,794	+2.57(+1.42%)
Nov 30, 2020	184.27	185.93	180.75	180.85	133,862	-7.14(-3.80%)
Nov 27, 2020	188.13	190.00	186.98	187.99	27,396	-0.08(-0.04%)
Nov 25, 2020	189.19	190.37	186.48	188.07	89,142	-0.77(-0.41%)
Nov 24, 2020	188.28	189.79	185.36	188.84	117,972	+2.98(+1.60%)
Nov 23, 2020	191.85	192.37	185.56	185.86	133,605	-4.28(-2.25%)
Nov 20, 2020	188.65	191.42	187.18	190.15	116,334	-1.14(-0.60%)
Nov 19, 2020	188.50	191.83	187.08	191.29	59,092	+2.37(+1.25%)
Nov 18, 2020	192.26	194.52	188.58	188.92	53,674	-3.45(-1.79%)
Nov 17, 2020	187.24	192.47	184.17	192.38	92,298	+4.23(+2.25%)
Nov 16, 2020	183.85	188.32	181.65	188.15	123,404	+7.40(+4.09%)
Nov 13, 2020	180.97	181.29	179.06	180.75	53,055	+1.48(+0.82%)
Nov 12, 2020	186.44	189.70	176.77	179.28	99,771	-9.41(-4.99%)
Nov 11, 2020	184.41	189.75	181.99	188.69	110,315	+4.27(+2.32%)
Nov 10, 2020	179.60	184.76	176.93	184.41	118,964	+7.06(+3.98%)
Nov 09, 2020	182.39	184.10	177.33	177.35	85,736	+9.12(+5.42%)
Nov 06, 2020	171.59	172.21	167.82	168.23	47,535	-2.98(-1.74%)
Nov 05, 2020	170.98	174.80	170.62	171.22	41,076	+2.37(+1.40%)
Nov 04, 2020	167.00	169.93	165.59	168.85	45,984	-0.93(-0.55%)
Nov 03, 2020	165.31	171.59	165.31	169.78	110,933	+6.54(+4.01%)
Nov 02, 2020	162.13	165.45	162.13	163.24	105,332	+2.99(+1.87%)
Oct 30, 2020	162.63	163.02	158.42	160.24	133,508	-2.92(-1.79%)
Oct 29, 2020	159.85	163.50	159.85	163.17	59,502	+1.33(+0.82%)
Oct 28, 2020	157.20	163.22	157.20	161.84	124,523	+1.66(+1.04%)
Oct 27, 2020	162.70	164.04	160.17	160.17	76,254	-3.13(-1.92%)
Oct 26, 2020	164.33	165.86	161.61	163.30	217,684	-3.41(-2.05%)
Oct 23, 2020	169.66	170.66	166.29	166.72	129,010	-2.97(-1.75%)
Oct 22, 2020	175.90	177.06	167.68	169.69	183,942	-7.37(-4.16%)
Oct 21, 2020	187.63	188.65	174.62	177.06	233,411	-15.34(-7.97%)
Oct 20, 2020	189.25	193.23	187.89	192.40	95,018	+4.78(+2.55%)
Oct 19, 2020	187.83	190.26	185.01	187.61	112,153	-0.13(-0.07%)
Oct 16, 2020	188.49	190.80	186.67	187.74	56,020	-1.15(-0.61%)
Oct 15, 2020	187.68	189.13	186.84	188.89	66,676	-1.12(-0.59%)
Oct 14, 2020	192.40	192.91	189.48	190.02	44,600	-1.56(-0.81%)
Oct 13, 2020	194.56	197.00	190.04	191.57	66,926	-3.99(-2.04%)
Oct 12, 2020	192.59	197.09	191.71	195.56	67,814	+2.95(+1.53%)
Oct 09, 2020	190.37	193.08	189.11	192.61	59,496	+4.00(+2.12%)
Oct 08, 2020	188.37	190.24	186.32	188.61	42,914	+2.31(+1.24%)
Oct 07, 2020	185.33	187.27	183.43	186.30	64,542	+1.95(+1.06%)
Oct 06, 2020	186.45	188.38	183.68	184.35	57,756	-0.84(-0.45%)
Oct 05, 2020	184.43	186.89	183.11	185.20	47,332	+1.71(+0.93%)
Oct 02, 2020	182.63	184.79	182.13	183.48	59,598	-1.87(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.