Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		119.32	119.32	119.32	167,455	+1.81(+1.54%)
Dec 30, 2020	117.83	119.00	116.89	117.51	167,455	-0.17(-0.15%)
Dec 29, 2020	118.68	118.98	117.09	117.69	117,021	-0.47(-0.40%)
Dec 28, 2020	117.72	118.77	117.18	118.16	206,899	+0.58(+0.49%)
Dec 24, 2020	118.41	119.03	117.14	117.58	74,543	-0.58(-0.49%)
Dec 23, 2020	119.39	120.28	118.14	118.17	255,964	-0.56(-0.47%)
Dec 22, 2020	115.82	118.83	115.60	118.72	293,785	+3.67(+3.19%)
Dec 21, 2020	114.32	115.34	114.06	115.05	231,186	-0.25(-0.21%)
Dec 18, 2020	116.20	116.29	114.36	115.30	815,423	-0.55(-0.47%)
Dec 17, 2020	114.20	115.86	113.85	115.85	392,180	+2.35(+2.07%)
Dec 16, 2020	113.91	114.75	112.37	113.50	305,804	+0.24(+0.21%)
Dec 15, 2020	112.14	113.26	110.56	113.26	261,358	+1.29(+1.15%)
Dec 14, 2020	112.11	113.72	111.46	111.97	335,585	-0.05(-0.04%)
Dec 11, 2020	111.21	112.25	109.58	112.02	293,086	+0.27(+0.25%)
Dec 10, 2020	110.78	112.59	110.48	111.74	350,168	-1.34(-1.18%)
Dec 09, 2020	115.30	115.88	112.26	113.08	241,517	-2.48(-2.15%)
Dec 08, 2020	116.28	116.30	114.98	115.56	186,131	-0.81(-0.70%)
Dec 07, 2020	115.75	118.16	115.60	116.38	379,673	+0.34(+0.29%)
Dec 04, 2020	115.01	116.09	114.11	116.03	278,346	+1.36(+1.18%)
Dec 03, 2020	114.11	115.86	114.03	114.68	336,406	+0.82(+0.72%)
Dec 02, 2020	117.03	117.59	113.37	113.86	534,761	-4.12(-3.49%)
Dec 01, 2020	118.97	119.52	117.33	117.98	392,193	-0.27(-0.23%)
Nov 30, 2020	117.63	118.91	117.03	118.25	758,465	+0.23(+0.19%)
Nov 27, 2020	117.37	118.52	117.26	118.03	114,413	+0.79(+0.68%)
Nov 25, 2020	116.74	118.33	115.78	117.23	289,586	+0.03(+0.02%)
Nov 24, 2020	119.65	119.83	116.86	117.20	345,550	-2.16(-1.81%)
Nov 23, 2020	120.30	121.38	118.99	119.36	313,378	-0.91(-0.76%)
Nov 20, 2020	120.81	120.86	119.16	120.28	470,803	-0.23(-0.19%)
Nov 19, 2020	119.97	121.78	119.30	120.50	297,614	+0.54(+0.45%)
Nov 18, 2020	120.85	122.89	119.84	119.97	355,529	-0.67(-0.55%)
Nov 17, 2020	119.79	121.68	119.35	120.64	316,852	+0.24(+0.20%)
Nov 16, 2020	122.33	122.39	119.61	120.40	224,080	-1.13(-0.93%)
Nov 13, 2020	119.94	121.72	118.92	121.53	339,954	+2.10(+1.76%)
Nov 12, 2020	119.97	121.02	118.28	119.43	376,627	+0.96(+0.81%)
Nov 11, 2020	114.89	118.99	114.35	118.47	448,113	+4.63(+4.07%)
Nov 10, 2020	113.71	115.22	112.73	113.84	407,963	+0.16(+0.14%)
Nov 09, 2020	122.60	123.88	113.52	113.68	518,392	-6.21(-5.18%)
Nov 06, 2020	119.39	120.78	118.69	119.88	128,516	+0.63(+0.53%)
Nov 05, 2020	119.32	120.96	118.39	119.25	239,752	+0.72(+0.60%)
Nov 04, 2020	115.76	120.60	115.76	118.53	179,586	+3.23(+2.81%)
Nov 03, 2020	115.29	115.92	114.01	115.30	242,100	+1.03(+0.90%)
Nov 02, 2020	113.03	114.27	112.35	114.27	293,079	+1.71(+1.52%)
Oct 30, 2020	113.57	113.57	110.89	112.56	283,860	-1.06(-0.93%)
Oct 29, 2020	112.42	114.55	110.43	113.62	333,751	+1.27(+1.13%)
Oct 28, 2020	113.10	114.18	110.98	112.35	390,532	-2.08(-1.82%)
Oct 27, 2020	118.18	118.18	114.38	114.43	254,574	-3.04(-2.59%)
Oct 26, 2020	115.70	117.55	114.51	117.47	210,263	+1.25(+1.08%)
Oct 23, 2020	116.94	117.14	115.42	116.21	214,724	-0.55(-0.47%)
Oct 22, 2020	116.84	117.24	116.21	116.76	229,792	-0.08(-0.07%)
Oct 21, 2020	117.26	118.17	116.70	116.84	137,590	-0.84(-0.71%)
Oct 20, 2020	118.36	119.08	117.34	117.68	245,128	-0.25(-0.22%)
Oct 19, 2020	120.07	120.17	117.59	117.93	190,679	-1.30(-1.09%)
Oct 16, 2020	119.34	120.46	118.84	119.23	249,822	-0.36(-0.30%)
Oct 15, 2020	119.28	121.03	118.77	119.59	164,176	-0.57(-0.47%)
Oct 14, 2020	121.03	121.03	119.37	120.16	153,807	-0.56(-0.46%)
Oct 13, 2020	121.57	122.00	120.32	120.71	167,291	-1.09(-0.90%)
Oct 12, 2020	120.00	122.22	119.64	121.81	201,775	+1.86(+1.55%)
Oct 09, 2020	121.10	121.10	119.40	119.95	354,905	-0.58(-0.48%)
Oct 08, 2020	118.67	120.57	117.86	120.52	176,977	+2.73(+2.32%)
Oct 07, 2020	118.30	118.90	116.66	117.79	398,079	-0.35(-0.30%)
Oct 06, 2020	117.97	119.37	116.38	118.14	321,849	+0.75(+0.64%)
Oct 05, 2020	115.82	117.81	113.93	117.38	283,308	+1.61(+1.39%)
Oct 02, 2020	112.18	116.18	111.30	115.77	382,687	+2.86(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.