WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.25	78.98	75.26	76.31	4,586,717	-3.26(-4.09%)
Mar 30, 2020	78.46	80.19	77.21	79.57	2,438,428	+2.44(+3.17%)
Mar 27, 2020	73.02	80.30	72.05	77.13	2,109,524	+1.99(+2.65%)
Mar 26, 2020	70.17	76.42	69.59	75.14	2,469,574	+5.22(+7.47%)
Mar 25, 2020	68.96	72.74	66.94	69.92	2,691,937	+0.46(+0.66%)
Mar 24, 2020	62.58	69.86	60.87	69.46	3,484,621	+8.07(+13.15%)
Mar 23, 2020	63.45	66.19	58.89	61.39	4,445,708	-2.77(-4.32%)
Mar 20, 2020	78.43	78.43	62.42	64.16	5,428,616	-14.13(-18.05%)
Mar 19, 2020	89.85	90.91	77.94	78.29	3,445,561	-12.23(-13.51%)
Mar 18, 2020	85.27	93.00	79.69	90.52	5,003,755	+1.79(+2.02%)
Mar 17, 2020	82.48	94.85	82.00	88.72	6,638,788	+8.47(+10.55%)
Mar 16, 2020	79.22	87.78	77.93	80.25	4,742,397	-5.84(-6.78%)
Mar 13, 2020	82.49	86.20	79.87	86.09	4,096,060	+6.74(+8.49%)
Mar 12, 2020	79.22	84.97	68.35	79.35	3,494,545	-5.03(-5.96%)
Mar 11, 2020	86.58	87.76	83.42	84.38	3,082,567	-3.98(-4.51%)
Mar 10, 2020	89.13	91.47	85.07	88.37	3,597,543	-0.28(-0.31%)
Mar 09, 2020	84.70	90.30	84.70	88.65	4,021,881	-2.03(-2.24%)
Mar 06, 2020	88.04	91.30	87.07	90.68	3,080,850	+0.53(+0.59%)
Mar 05, 2020	88.65	91.14	88.39	90.15	2,127,915	-0.09(-0.10%)
Mar 04, 2020	85.50	90.53	85.50	90.24	2,098,530	+5.74(+6.79%)
Mar 03, 2020	84.61	86.71	84.14	84.50	2,897,486	-0.10(-0.11%)
Mar 02, 2020	80.44	84.62	80.30	84.59	3,253,847	+4.64(+5.81%)
Feb 28, 2020	81.40	81.40	78.07	79.95	3,696,143	-2.80(-3.38%)
Feb 27, 2020	86.68	87.70	82.69	82.75	2,663,549	-4.10(-4.72%)
Feb 26, 2020	87.03	88.01	86.82	86.84	2,113,967	-0.10(-0.12%)
Feb 25, 2020	88.32	88.70	86.77	86.95	2,085,963	-1.22(-1.38%)
Feb 24, 2020	88.65	89.06	87.82	88.17	2,156,473	-0.59(-0.66%)
Feb 21, 2020	88.65	89.43	88.54	88.76	1,721,848	+0.10(+0.11%)
Feb 20, 2020	88.65	88.80	88.03	88.66	1,406,606	-0.02(-0.02%)
Feb 19, 2020	89.07	89.41	88.67	88.68	1,516,564	-0.41(-0.46%)
Feb 18, 2020	88.65	89.28	88.32	89.09	1,360,327	+0.87(+0.99%)
Feb 14, 2020	87.96	88.42	87.76	88.21	1,971,753	+0.57(+0.65%)
Feb 13, 2020	86.83	87.77	86.50	87.64	1,201,146	+0.95(+1.09%)
Feb 12, 2020	85.78	86.85	85.52	86.69	1,989,500	+0.48(+0.56%)
Feb 11, 2020	86.38	86.60	86.13	86.21	1,014,421	+0.04(+0.05%)
Feb 10, 2020	86.02	86.20	85.64	86.17	967,688	+0.34(+0.39%)
Feb 07, 2020	86.25	86.51	85.78	85.83	915,172	-0.13(-0.15%)
Feb 06, 2020	86.00	86.26	85.60	85.96	1,118,877	-0.09(-0.11%)
Feb 05, 2020	85.61	86.10	85.11	86.06	1,355,068	+0.32(+0.37%)
Feb 04, 2020	86.44	86.73	85.71	85.74	1,754,976	-1.08(-1.24%)
Feb 03, 2020	86.22	86.86	86.20	86.82	1,959,103	+0.86(+1.00%)
Jan 31, 2020	86.48	87.23	85.65	85.95	2,618,962	-0.62(-0.72%)
Jan 30, 2020	85.34	86.80	84.87	86.57	2,111,675	+1.65(+1.95%)
Jan 29, 2020	84.78	85.09	84.05	84.92	1,849,418	+0.16(+0.19%)
Jan 28, 2020	84.87	85.03	84.16	84.76	2,570,425	+0.00(+0.00%)
Jan 27, 2020	85.15	85.78	84.55	84.76	1,619,345	-0.40(-0.46%)
Jan 24, 2020	84.92	85.79	84.84	85.15	1,370,376	+0.22(+0.26%)
Jan 23, 2020	84.61	85.12	84.38	84.93	2,022,327	+0.40(+0.48%)
Jan 22, 2020	84.34	84.68	84.09	84.53	1,373,107	+0.48(+0.57%)
Jan 21, 2020	83.07	84.10	82.87	84.04	1,779,800	+1.08(+1.30%)
Jan 17, 2020	82.73	83.30	82.29	82.97	2,369,337	+0.22(+0.26%)
Jan 16, 2020	82.06	82.79	81.74	82.75	1,853,930	+0.87(+1.06%)
Jan 15, 2020	81.08	82.17	81.08	81.88	1,582,760	+1.04(+1.29%)
Jan 14, 2020	80.60	80.86	80.11	80.84	1,792,527	+0.26(+0.32%)
Jan 13, 2020	79.69	80.69	79.69	80.59	1,965,404	+0.96(+1.20%)
Jan 10, 2020	79.34	79.71	79.26	79.63	1,418,023	+0.47(+0.60%)
Jan 09, 2020	78.29	79.22	78.18	79.16	1,204,746	+0.78(+1.00%)
Jan 08, 2020	78.49	78.64	77.88	78.37	1,538,267	+0.10(+0.13%)
Jan 07, 2020	78.21	78.37	77.74	78.27	1,253,035	-0.30(-0.38%)
Jan 06, 2020	78.60	78.99	78.13	78.57	1,649,160	+0.06(+0.08%)
Jan 03, 2020	78.00	78.92	77.89	78.51	2,160,852	+0.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.