Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Mar 30, 2020 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
Mar 27, 2020 0.1700 0.1700 0.1700 484 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1700 7,500 -0.01(-5.56%)
Mar 17, 2020 0.1800 0.1800 0.1800 0.1800 950 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 14,000 -0.01(-4.26%)
Mar 13, 2020 0.1880 0.1880 0.1880 0.1880 10,000 +0.02(+13.94%)
Mar 12, 2020 0.1650 0.1650 0.1300 0.1650 11,211 -0.02(-10.81%)
Mar 11, 2020 0.1850 0.1850 0.1850 0.1850 621 +0.00(+0.00%)
Mar 09, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 06, 2020 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0.2000 728 +0.01(+5.26%)
Mar 03, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2020 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-2.70%)
Feb 28, 2020 0.2100 0.2100 0.1850 0.1850 31,510 -0.02(-7.50%)
Feb 27, 2020 0.2050 0.2100 0.2000 0.2000 4,500 -0.01(-4.76%)
Feb 25, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2020 0.2080 0.2100 0.2080 0.2100 33,550 +0.00(+0.96%)
Feb 21, 2020 0.2050 0.2080 0.2050 0.2080 16,000 +0.00(+1.46%)
Feb 20, 2020 0.2080 0.2080 0.2050 0.2050 33,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2050 89,500 +0.00(+2.50%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 2,410 -0.00(-2.44%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Feb 12, 2020 0.1900 0.2100 0.1900 0.2100 71,600 +0.02(+10.53%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 114,250 +0.01(+2.70%)
Feb 10, 2020 0.1850 0.1850 0.1850 0.1850 1,710 +0.00(+0.00%)
Feb 07, 2020 0.1950 0.2000 0.1850 0.1850 22,000 -0.01(-5.13%)
Feb 06, 2020 0.1950 0.2100 0.1900 0.1950 354,800 +0.00(+0.00%)
Feb 05, 2020 0.1950 0.1950 0.1900 0.1950 72,600 +0.00(+0.00%)
Feb 04, 2020 0.1900 0.1950 0.1900 0.1950 117,300 +0.01(+2.63%)
Feb 03, 2020 0.1800 0.1900 0.1800 0.1900 122,950 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1950 0.1900 0.1900 39,845 -0.01(-2.56%)
Jan 29, 2020 0.1900 0.1950 0.1900 0.1950 55,255 +0.01(+2.63%)
Jan 28, 2020 0.1800 0.1900 0.1750 0.1900 99,310 +0.01(+2.70%)
Jan 27, 2020 0.1850 0.1850 0.1800 0.1850 40,190 -0.01(-2.63%)
Jan 24, 2020 0.1900 0.1900 0.1850 0.1900 9,000 +0.01(+5.56%)
Jan 23, 2020 0.1900 0.1900 0.1800 0.1800 22,800 -0.01(-2.70%)
Jan 22, 2020 0.1950 0.1950 0.1850 0.1850 4,500 -0.01(-5.13%)
Jan 21, 2020 0.1850 0.1950 0.1850 0.1950 96,608 +0.01(+2.63%)
Jan 20, 2020 0.1900 0.1900 0.1900 0.1900 12,090 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0.2000 1,225 +0.00(+0.00%)
Jan 14, 2020 0.1900 0.2000 0.1850 0.2000 47,534 +0.01(+5.26%)
Jan 13, 2020 0.2000 0.2000 0.1900 0.1900 43,436 -0.01(-5.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Jan 09, 2020 0.2050 0.2050 0.1900 0.2000 45,926 +0.01(+2.56%)
Jan 08, 2020 0.1950 0.1950 0.1950 0.1950 10,350 -0.01(-2.50%)
Jan 07, 2020 0.2100 0.2100 0.2000 0.2000 6,800 -0.01(-6.98%)
Jan 06, 2020 0.2100 0.2150 0.2100 0.2150 18,592 +0.01(+4.88%)
Jan 03, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.