Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23702300000000 23702300000000 23702300000000 23702300000000 0 +15400000000.00(+0.07%)
Mar 30, 2020 23686900000000 23686900000000 23686900000000 23686900000000 0 +121800000000.00(+0.52%)
Mar 29, 2020 23565100000000 23565100000000 23565100000000 23565100000000 0 +30100000000.00(+0.13%)
Mar 26, 2020 23535000000000 23535000000000 23535000000000 23535000000000 0 +20200000000.00(+0.09%)
Mar 25, 2020 23514800000000 23514800000000 23514800000000 23514800000000 0 -27700000000.00(-0.12%)
Mar 24, 2020 23542500000000 23542500000000 23542500000000 23542500000000 0 -9100000000.00(-0.04%)
Mar 23, 2020 23551600000000 23551600000000 23551600000000 23551600000000 0 +33700000000.00(+0.14%)
Mar 22, 2020 23517900000000 23517900000000 23517900000000 23517900000000 0 +3400000000.00(+0.01%)
Mar 19, 2020 23514500000000 23514500000000 23514500000000 23514500000000 0 -1200000000.00(-0.01%)
Mar 18, 2020 23515700000000 23515700000000 23515700000000 23515700000000 0 +2100000000.00(+0.01%)
Mar 17, 2020 23513600000000 23513600000000 23513600000000 23513600000000 0 -14500000000.00(-0.06%)
Mar 16, 2020 23528100000000 23528100000000 23528100000000 23528100000000 0 +27300000000.00(+0.12%)
Mar 15, 2020 23500800000000 23500800000000 23500800000000 23500800000000 0 +58400000000.00(+0.25%)
Mar 12, 2020 23442400000000 23442400000000 23442400000000 23442400000000 0 +2500000000.00(+0.01%)
Mar 11, 2020 23439900000000 23439900000000 23439900000000 23439900000000 0 -43100000000.00(-0.18%)
Mar 10, 2020 23483000000000 23483000000000 23483000000000 23483000000000 0 -15700000000.00(-0.07%)
Mar 09, 2020 23498700000000 23498700000000 23498700000000 23498700000000 0 +25200000000.00(+0.11%)
Mar 08, 2020 23473500000000 23473500000000 23473500000000 23473500000000 0 +4800000000.00(+0.02%)
Mar 06, 2020 23468700000000 23468700000000 23468700000000 23468700000000 0 -500000000.00(-0.00%)
Mar 05, 2020 23469200000000 23469200000000 23469200000000 23469200000000 0 +8600000000.00(+0.04%)
Mar 04, 2020 23460600000000 23460600000000 23460600000000 23460600000000 0 +5800000000.00(+0.02%)
Mar 03, 2020 23454800000000 23454800000000 23454800000000 23454800000000 0 +14000000000.00(+0.06%)
Mar 02, 2020 23440800000000 23440800000000 23440800000000 23440800000000 0 +30800000000.00(+0.13%)
Feb 28, 2020 23410000000000 23410000000000 23410000000000 23410000000000 0 -12700000000.00(-0.05%)
Feb 27, 2020 23422700000000 23422700000000 23422700000000 23422700000000 0 -3900000000.00(-0.02%)
Feb 26, 2020 23426600000000 23426600000000 23426600000000 23426600000000 0 -12200000000.00(-0.05%)
Feb 25, 2020 23438800000000 23438800000000 23438800000000 23438800000000 0 +32500000000.00(+0.14%)
Feb 24, 2020 23406300000000 23406300000000 23406300000000 23406300000000 0 +8300000000.00(+0.04%)
Feb 21, 2020 23398000000000 23398000000000 23398000000000 23398000000000 0 +5400000000.00(+0.02%)
Feb 20, 2020 23392600000000 23392600000000 23392600000000 23392600000000 0 +39400000000.00(+0.17%)
Feb 19, 2020 23353200000000 23353200000000 23353200000000 23353200000000 0 +2200000000.00(+0.01%)
Feb 18, 2020 23351000000000 23351000000000 23351000000000 23351000000000 0 +46200000000.00(+0.20%)
Feb 14, 2020 23304800000000 23304800000000 23304800000000 23304800000000 0 -500000000.00(-0.00%)
Feb 13, 2020 23305300000000 23305300000000 23305300000000 23305300000000 0 +31200000000.00(+0.13%)
Feb 12, 2020 23274100000000 23274100000000 23274100000000 23274100000000 0 -16200000000.00(-0.07%)
Feb 11, 2020 23290300000000 23290300000000 23290300000000 23290300000000 0 +33900000000.00(+0.15%)
Feb 10, 2020 23256400000000 23256400000000 23256400000000 23256400000000 0 +5400000000.00(+0.02%)
Feb 07, 2020 23251000000000 23251000000000 23251000000000 23251000000000 0 -1900000000.00(-0.01%)
Feb 06, 2020 23252900000000 23252900000000 23252900000000 23252900000000 0 +6400000000.00(+0.03%)
Feb 05, 2020 23246500000000 23246500000000 23246500000000 23246500000000 0 +800000000.00(+0.00%)
Feb 04, 2020 23245700000000 23245700000000 23245700000000 23245700000000 0 +39800000000.00(+0.17%)
Feb 03, 2020 23205900000000 23205900000000 23205900000000 23205900000000 0 -17900000000.00(-0.08%)
Jan 31, 2020 23223800000000 23223800000000 23223800000000 23223800000000 0 -27800000000.00(-0.12%)
Jan 30, 2020 23251600000000 23251600000000 23251600000000 23251600000000 0 +6500000000.00(+0.03%)
Jan 29, 2020 23245100000000 23245100000000 23245100000000 23245100000000 0 +1200000000.00(+0.01%)
Jan 28, 2020 23243900000000 23243900000000 23243900000000 23243900000000 0 +21500000000.00(+0.09%)
Jan 27, 2020 23222400000000 23222400000000 23222400000000 23222400000000 0 +12700000000.00(+0.05%)
Jan 24, 2020 23209700000000 23209700000000 23209700000000 23209700000000 0 +3100000000.00(+0.01%)
Jan 23, 2020 23206600000000 23206600000000 23206600000000 23206600000000 0 +1400000000.00(+0.01%)
Jan 22, 2020 23205200000000 23205200000000 23205200000000 23205200000000 0 -5200000000.00(-0.02%)
Jan 21, 2020 23210400000000 23210400000000 23210400000000 23210400000000 0 -800000000.00(-0.00%)
Jan 17, 2020 23211200000000 23211200000000 23211200000000 23211200000000 0 +6900000000.00(+0.03%)
Jan 16, 2020 23204300000000 23204300000000 23204300000000 23204300000000 0 +10200000000.00(+0.04%)
Jan 15, 2020 23194100000000 23194100000000 23194100000000 23194100000000 0 +25100000000.00(+0.11%)
Jan 14, 2020 23169000000000 23169000000000 23169000000000 23169000000000 0 -800000000.00(-0.00%)
Jan 13, 2020 23169800000000 23169800000000 23169800000000 23169800000000 0 +2600000000.00(+0.01%)
Jan 10, 2020 23167200000000 23167200000000 23167200000000 23167200000000 0 -700000000.00(-0.00%)
Jan 09, 2020 23167900000000 23167900000000 23167900000000 23167900000000 0 +5100000000.00(+0.02%)
Jan 08, 2020 23162800000000 23162800000000 23162800000000 23162800000000 0 -14100000000.00(-0.06%)
Jan 07, 2020 23176900000000 23176900000000 23176900000000 23176900000000 0 -200000000.00(-0.00%)
Jan 06, 2020 23177100000000 23177100000000 23177100000000 23177100000000 0 +6700000000.00(+0.03%)
Jan 03, 2020 23170400000000 23170400000000 23170400000000 23170400000000 0 -1600000000.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.