Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.62	14.15	12.94	13.48	2,620,936	-0.28(-2.03%)
Mar 30, 2020	13.14	13.85	12.58	13.76	1,734,237	+0.92(+7.17%)
Mar 27, 2020	12.88	13.57	12.62	12.84	2,328,900	-0.39(-2.95%)
Mar 26, 2020	12.58	13.44	12.58	13.23	2,851,218	+0.65(+5.17%)
Mar 25, 2020	12.91	13.82	12.46	12.58	3,311,740	-0.32(-2.48%)
Mar 24, 2020	12.24	13.23	11.97	12.90	2,882,666	+1.69(+15.08%)
Mar 23, 2020	10.96	11.46	10.35	11.21	1,914,932	+0.46(+4.28%)
Mar 20, 2020	10.30	12.04	10.14	10.75	5,141,900	+0.45(+4.37%)
Mar 19, 2020	9.680	10.57	9.510	10.30	4,409,825	+0.56(+5.75%)
Mar 18, 2020	9.550	10.64	9.260	9.740	4,002,438	-0.49(-4.79%)
Mar 17, 2020	9.800	10.91	9.230	10.23	3,915,430	+0.75(+7.91%)
Mar 16, 2020	11.06	11.39	9.180	9.480	5,265,781	-3.22(-25.35%)
Mar 13, 2020	12.42	12.70	10.20	12.70	4,495,100	+1.04(+8.92%)
Mar 12, 2020	12.41	13.19	11.28	11.66	4,369,269	-1.72(-12.86%)
Mar 11, 2020	14.88	15.37	13.34	13.38	2,509,999	-1.88(-12.32%)
Mar 10, 2020	15.70	15.70	14.12	15.26	2,083,989	+0.21(+1.40%)
Mar 09, 2020	15.25	15.65	14.96	15.05	3,010,964	-1.35(-8.23%)
Mar 06, 2020	16.10	16.53	15.30	16.40	2,737,400	-0.18(-1.09%)
Mar 05, 2020	16.85	17.24	16.38	16.58	1,271,748	-0.58(-3.38%)
Mar 04, 2020	16.98	17.27	16.78	17.16	1,757,258	+0.44(+2.63%)
Mar 03, 2020	16.54	17.25	16.47	16.72	1,533,923	+0.13(+0.78%)
Mar 02, 2020	16.18	16.71	15.58	16.59	1,909,261	+0.59(+3.69%)
Feb 28, 2020	14.78	17.09	14.58	16.00	3,688,600	+0.34(+2.17%)
Feb 27, 2020	15.90	16.59	15.47	15.66	2,230,003	-0.70(-4.31%)
Feb 26, 2020	16.48	17.05	16.07	16.36	1,560,244	-0.08(-0.46%)
Feb 25, 2020	17.80	18.17	16.39	16.44	1,964,442	-1.29(-7.25%)
Feb 24, 2020	17.55	17.80	17.24	17.73	2,192,660	-0.33(-1.85%)
Feb 21, 2020	18.10	18.19	17.76	18.06	1,698,800	+0.03(+0.17%)
Feb 20, 2020	18.25	18.46	17.82	18.03	1,437,502	-0.28(-1.53%)
Feb 19, 2020	18.45	18.53	17.97	18.31	1,117,044	-0.10(-0.54%)
Feb 18, 2020	18.28	18.49	18.00	18.41	1,060,570	+0.05(+0.27%)
Feb 14, 2020	18.73	18.84	18.20	18.36	911,700	-0.40(-2.13%)
Feb 13, 2020	19.31	19.49	18.68	18.76	1,033,117	-0.66(-3.40%)
Feb 12, 2020	19.23	19.54	18.90	19.42	906,895	+0.27(+1.41%)
Feb 11, 2020	19.48	19.76	19.05	19.15	791,218	-0.22(-1.14%)
Feb 10, 2020	18.90	19.39	18.68	19.37	708,898	+0.42(+2.22%)
Feb 07, 2020	19.34	19.58	18.83	18.95	851,100	-0.39(-1.99%)
Feb 06, 2020	19.53	19.68	19.00	19.34	1,377,801	-0.14(-0.74%)
Feb 05, 2020	19.79	20.46	19.36	19.48	1,760,004	-0.07(-0.36%)
Feb 04, 2020	19.65	19.82	19.30	19.55	1,551,653	+0.24(+1.24%)
Feb 03, 2020	18.75	19.31	18.55	19.31	1,675,280	+0.74(+3.98%)
Jan 31, 2020	18.71	18.71	17.97	18.57	1,239,500	-0.25(-1.33%)
Jan 30, 2020	18.85	19.12	18.50	18.82	886,486	-0.16(-0.84%)
Jan 29, 2020	18.50	19.29	18.41	18.98	1,583,755	+0.64(+3.49%)
Jan 28, 2020	18.25	18.57	18.09	18.34	1,158,358	+0.28(+1.55%)
Jan 27, 2020	17.51	18.16	17.18	18.06	1,501,437	-0.22(-1.20%)
Jan 24, 2020	18.55	18.80	17.79	18.28	1,983,000	-0.27(-1.46%)
Jan 23, 2020	18.76	18.84	18.31	18.55	1,104,485	-0.27(-1.43%)
Jan 22, 2020	18.88	19.06	18.47	18.82	1,666,070	+0.04(+0.21%)
Jan 21, 2020	19.00	19.41	18.50	18.78	2,474,622	-0.22(-1.18%)
Jan 17, 2020	19.52	19.68	18.89	19.00	1,238,300	-0.35(-1.78%)
Jan 16, 2020	19.66	19.77	19.03	19.35	1,593,053	-0.22(-1.12%)
Jan 15, 2020	19.96	20.28	19.47	19.57	1,530,746	-0.46(-2.30%)
Jan 14, 2020	19.24	20.17	19.04	20.03	1,433,755	+0.73(+3.78%)
Jan 13, 2020	19.47	19.55	17.66	19.30	4,772,302	-0.29(-1.48%)
Jan 10, 2020	20.14	20.54	19.48	19.59	2,336,300	-0.48(-2.39%)
Jan 09, 2020	20.55	20.71	19.88	20.07	1,391,327	-0.29(-1.42%)
Jan 08, 2020	19.92	20.51	19.83	20.36	1,250,461	+0.43(+2.16%)
Jan 07, 2020	19.95	20.08	19.48	19.93	1,077,524	+0.01(+0.05%)
Jan 06, 2020	19.56	19.99	19.07	19.92	1,767,465	+0.14(+0.68%)
Jan 03, 2020	20.09	20.25	19.56	19.79	2,178,900	-0.57(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.