Boliden Ab (OP: BOLIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		20.07	20.07	20.07	0	+0.00(+0.00%)
Apr 17, 2020		20.07	20.07	20.07	0	+0.00(+0.00%)
Apr 14, 2020		20.07	20.07	20.07	0	+2.92(+17.01%)
Mar 27, 2020		17.16	17.16	17.16	0	-0.28(-1.60%)
Mar 24, 2020		17.43	17.43	17.43	0	+2.04(+13.22%)
Mar 23, 2020	15.40	15.40	15.40	15.40	756	-6.59(-29.96%)
Mar 13, 2020		21.99	21.99	21.99	0	+0.00(+0.00%)
Feb 26, 2020		21.99	21.99	21.99	0	-4.97(-18.43%)
Feb 21, 2020		26.95	26.95	26.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.