Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1350	0.1950	0.1350	0.1800	142,482	+0.04(+33.33%)
Apr 29, 2020	0.1400	0.1400	0.1350	0.1350	40,282	-0.01(-6.90%)
Apr 28, 2020	0.1450	0.1500	0.1400	0.1450	80,564	+0.00(+0.00%)
Apr 27, 2020	0.1200	0.1450	0.1200	0.1450	18,393	+0.02(+16.00%)
Apr 24, 2020	0.1350	0.1500	0.1200	0.1250	135,925	-0.01(-7.41%)
Apr 23, 2020	0.1000	0.1350	0.1000	0.1350	47,248	+0.04(+35.00%)
Apr 22, 2020	0.1000	0.1000	0.1000	0.1000	53,551	+0.00(+0.00%)
Apr 21, 2020	0.1000	0.1050	0.1000	0.1000	35,070	+0.00(+0.00%)
Apr 20, 2020	0.1000	0.1050	0.0950	0.1000	61,339	+0.00(+0.00%)
Apr 17, 2020	0.0950	0.1000	0.0950	0.1000	68,020	+0.01(+17.65%)
Apr 16, 2020	0.0950	0.0950	0.0850	0.0850	11,291	-0.01(-10.53%)
Apr 15, 2020	0.0900	0.0950	0.0900	0.0950	21,850	+0.01(+5.56%)
Apr 14, 2020	0.0900	0.0950	0.0900	0.0900	17,309	+0.00(+0.00%)
Apr 13, 2020	0.0950	0.0950	0.0900	0.0900	101,059	+0.00(+0.00%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 08, 2020	0.0900	0.0950	0.0900	0.0900	143,659	+0.00(+5.88%)
Apr 07, 2020	0.0950	0.0950	0.0850	0.0850	98,189	-0.01(-10.53%)
Apr 06, 2020	0.0900	0.0950	0.0900	0.0950	83,195	+0.01(+11.76%)
Apr 03, 2020	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Apr 02, 2020	0.0900	0.0900	0.0850	0.0900	101,000	-0.01(-5.26%)
Apr 01, 2020	0.0950	0.0950	0.0950	0.0950	6,104	+0.01(+5.56%)
Mar 31, 2020	0.1000	0.1000	0.0900	0.0900	195,276	-0.01(-10.00%)
Mar 30, 2020	0.1000	0.1000	0.0950	0.1000	16,277	+0.01(+5.26%)
Mar 27, 2020	0.1000	0.1000	0.0950	0.0950	66,339	+0.00(+0.00%)
Mar 26, 2020	0.0850	0.1100	0.0850	0.0950	256,000	+0.01(+18.75%)
Mar 25, 2020	0.0800	0.0900	0.0800	0.0800	160,000	-0.01(-11.11%)
Mar 24, 2020	0.0950	0.0950	0.0850	0.0900	478,246	-0.01(-10.00%)
Mar 23, 2020	0.1100	0.1100	0.0900	0.1000	21,045	-0.00(-4.76%)
Mar 20, 2020	0.0850	0.1050	0.0850	0.1050	85,925	+0.01(+16.67%)
Mar 19, 2020	0.0900	0.0900	0.0800	0.0900	100,382	+0.01(+20.00%)
Mar 18, 2020	0.1000	0.1000	0.0750	0.0750	263,647	-0.02(-21.05%)
Mar 17, 2020	0.0900	0.1050	0.0900	0.0950	81,752	-0.01(-5.00%)
Mar 16, 2020	0.0950	0.1200	0.0900	0.1000	84,411	-0.01(-13.04%)
Mar 13, 2020	0.1150	0.1200	0.1100	0.1150	36,719	+0.01(+4.55%)
Mar 12, 2020	0.1300	0.1400	0.1050	0.1100	104,844	-0.01(-8.33%)
Mar 11, 2020	0.1350	0.1350	0.1200	0.1200	30,241	+0.00(+0.00%)
Mar 10, 2020	0.1200	0.1450	0.1200	0.1200	28,080	+0.00(+0.00%)
Mar 09, 2020	0.1300	0.1300	0.1100	0.1200	38,861	-0.03(-20.00%)
Mar 06, 2020	0.1450	0.1550	0.1450	0.1500	31,419	+0.00(+0.00%)
Mar 05, 2020	0.1550	0.1600	0.1500	0.1500	79,325	-0.01(-6.25%)
Mar 04, 2020	0.1700	0.1800	0.1550	0.1600	232,738	+0.00(+0.00%)
Mar 03, 2020	0.1600	0.1700	0.1550	0.1600	92,859	+0.01(+3.23%)
Mar 02, 2020	0.1650	0.1750	0.1550	0.1550	55,875	+0.01(+6.90%)
Feb 28, 2020	0.1350	0.1450	0.1250	0.1450	82,278	+0.00(+3.57%)
Feb 27, 2020	0.1600	0.1600	0.1400	0.1400	56,895	-0.01(-6.67%)
Feb 26, 2020	0.1450	0.1700	0.1450	0.1500	353,700	+0.01(+7.14%)
Feb 25, 2020	0.1650	0.1750	0.1400	0.1400	60,431	-0.03(-17.65%)
Feb 24, 2020	0.1600	0.1700	0.1600	0.1700	71,001	-0.00(-2.86%)
Feb 21, 2020	0.1850	0.1850	0.1750	0.1750	5,500	-0.01(-5.41%)
Feb 20, 2020	0.1800	0.1900	0.1800	0.1850	53,300	+0.00(+0.00%)
Feb 19, 2020	0.1900	0.1900	0.1850	0.1850	5,350	+0.01(+2.78%)
Feb 18, 2020	0.1800	0.1850	0.1650	0.1800	54,471	+0.00(+0.00%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 13, 2020	0.1800	0.1800	0.1750	0.1750	14,810	+0.00(+0.00%)
Feb 12, 2020	0.1750	0.1850	0.1700	0.1750	187,004	-0.03(-12.50%)
Feb 11, 2020	0.2000	0.2000	0.1950	0.2000	10,849	-0.01(-4.76%)
Feb 10, 2020	0.2050	0.2100	0.2000	0.2100	30,087	+0.00(+0.00%)
Feb 07, 2020	0.2250	0.2250	0.2100	0.2100	14,005	-0.02(-6.67%)
Feb 06, 2020	0.2150	0.2250	0.2150	0.2250	8,302	+0.00(+0.00%)
Feb 05, 2020	0.2350	0.2350	0.2250	0.2250	10,500	+0.01(+2.27%)
Feb 04, 2020	0.2000	0.2200	0.2000	0.2200	26,588	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.