Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 136.46 136.46 136.46 0 -0.02(-0.01%)
May 27, 2020 136.41 136.49 136.41 136.48 1,414,776 -0.02(-0.01%)
May 26, 2020 136.40 136.50 136.39 136.50 2,045,161 +0.13(+0.10%)
May 22, 2020 136.36 136.41 136.36 136.37 559,600 +0.00(+0.00%)
May 21, 2020 136.38 136.45 136.33 136.37 1,495,052 -0.02(-0.01%)
May 20, 2020 136.34 136.39 136.33 136.39 1,696,755 +0.07(+0.05%)
May 19, 2020 136.35 136.37 136.31 136.32 682,135 +0.01(+0.01%)
May 18, 2020 136.40 136.41 136.22 136.31 1,924,233 -0.14(-0.10%)
May 15, 2020 136.38 136.45 136.38 136.45 1,648,500 +1.36(+1.01%)
May 14, 2020 134.75 135.19 134.74 135.09 822,040 +0.00(+0.00%)
May 13, 2020 134.80 135.23 134.60 135.09 684,400 +0.39(+0.29%)
May 12, 2020 135.00 135.14 134.62 134.70 708,203 -0.30(-0.22%)
May 11, 2020 134.10 135.28 134.05 135.00 1,292,262 +1.05(+0.78%)
May 08, 2020 134.99 134.99 133.95 133.95 918,100 -1.06(-0.79%)
May 07, 2020 134.70 135.27 134.66 135.01 768,480 +0.36(+0.27%)
May 06, 2020 134.50 134.83 134.15 134.65 660,226 +0.49(+0.37%)
May 05, 2020 134.51 134.94 134.16 134.16 400,528 -0.43(-0.32%)
May 04, 2020 134.90 134.94 134.28 134.59 1,481,787 -0.45(-0.33%)
May 01, 2020 134.65 135.04 134.45 135.04 698,400 +0.66(+0.49%)
Apr 30, 2020 134.20 134.69 134.10 134.38 1,603,702 +0.38(+0.28%)
Apr 29, 2020 134.30 134.77 133.85 134.00 1,131,184 -0.18(-0.13%)
Apr 28, 2020 135.15 135.22 134.13 134.18 1,978,996 +0.21(+0.16%)
Apr 27, 2020 135.30 135.31 133.97 133.97 1,797,929 -1.19(-0.88%)
Apr 24, 2020 135.25 135.29 134.84 135.16 792,500 -0.06(-0.04%)
Apr 23, 2020 135.33 135.47 134.74 135.22 637,865 -0.13(-0.10%)
Apr 22, 2020 135.13 135.35 134.68 135.35 490,796 +0.62(+0.46%)
Apr 21, 2020 135.10 135.13 134.63 134.73 1,383,667 -0.32(-0.24%)
Apr 20, 2020 135.35 135.45 135.00 135.05 720,515 -0.31(-0.23%)
Apr 17, 2020 135.20 135.48 135.02 135.36 1,238,000 -0.01(-0.01%)
Apr 16, 2020 135.05 135.49 134.92 135.37 906,803 +0.19(+0.14%)
Apr 15, 2020 134.90 135.34 134.62 135.18 814,772 -0.06(-0.04%)
Apr 14, 2020 135.07 135.30 134.73 135.24 1,111,812 +0.69(+0.51%)
Apr 13, 2020 134.63 135.16 134.30 134.55 1,928,051 -0.16(-0.12%)
Apr 09, 2020 134.68 135.00 134.48 134.71 1,115,600 +0.41(+0.31%)
Apr 08, 2020 135.11 135.11 134.30 134.30 2,023,019 -0.55(-0.41%)
Apr 07, 2020 134.60 135.30 134.50 134.85 1,619,978 +0.81(+0.60%)
Apr 06, 2020 134.50 134.95 133.93 134.04 1,386,071 +0.07(+0.05%)
Apr 03, 2020 135.00 135.30 133.43 133.97 1,042,000 -0.84(-0.62%)
Apr 02, 2020 134.70 135.81 134.50 134.81 1,676,305 -0.44(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.