Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		136.46	136.46	136.46	0	-0.02(-0.01%)
May 27, 2020	136.41	136.49	136.41	136.48	1,414,776	-0.02(-0.01%)
May 26, 2020	136.40	136.50	136.39	136.50	2,045,161	+0.13(+0.10%)
May 22, 2020	136.36	136.41	136.36	136.37	559,600	+0.00(+0.00%)
May 21, 2020	136.38	136.45	136.33	136.37	1,495,052	-0.02(-0.01%)
May 20, 2020	136.34	136.39	136.33	136.39	1,696,755	+0.07(+0.05%)
May 19, 2020	136.35	136.37	136.31	136.32	682,135	+0.01(+0.01%)
May 18, 2020	136.40	136.41	136.22	136.31	1,924,233	-0.14(-0.10%)
May 15, 2020	136.38	136.45	136.38	136.45	1,648,500	+1.36(+1.01%)
May 14, 2020	134.75	135.19	134.74	135.09	822,040	+0.00(+0.00%)
May 13, 2020	134.80	135.23	134.60	135.09	684,400	+0.39(+0.29%)
May 12, 2020	135.00	135.14	134.62	134.70	708,203	-0.30(-0.22%)
May 11, 2020	134.10	135.28	134.05	135.00	1,292,262	+1.05(+0.78%)
May 08, 2020	134.99	134.99	133.95	133.95	918,100	-1.06(-0.79%)
May 07, 2020	134.70	135.27	134.66	135.01	768,480	+0.36(+0.27%)
May 06, 2020	134.50	134.83	134.15	134.65	660,226	+0.49(+0.37%)
May 05, 2020	134.51	134.94	134.16	134.16	400,528	-0.43(-0.32%)
May 04, 2020	134.90	134.94	134.28	134.59	1,481,787	-0.45(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.