Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 26505300000000 26505300000000 26505300000000 26505300000000 0 -15100000000.00(-0.06%)
Jul 28, 2020 26520400000000 26520400000000 26520400000000 26520400000000 0 -1100000000.00(-0.00%)
Jul 27, 2020 26521500000000 26521500000000 26521500000000 26521500000000 0 -25200000000.00(-0.09%)
Jul 26, 2020 26546700000000 26546700000000 26546700000000 26546700000000 0 +9900000000.00(+0.04%)
Jul 23, 2020 26536800000000 26536800000000 26536800000000 26536800000000 0 -2100000000.00(-0.01%)
Jul 22, 2020 26538900000000 26538900000000 26538900000000 26538900000000 0 +47100000000.00(+0.18%)
Jul 21, 2020 26491800000000 26491800000000 26491800000000 26491800000000 0 -14100000000.00(-0.05%)
Jul 20, 2020 26505900000000 26505900000000 26505900000000 26505900000000 0 -28200000000.00(-0.11%)
Jul 19, 2020 26534100000000 26534100000000 26534100000000 26534100000000 0 +1700000000.00(+0.01%)
Jul 16, 2020 26532400000000 26532400000000 26532400000000 26532400000000 0 +3100000000.00(+0.01%)
Jul 15, 2020 26529300000000 26529300000000 26529300000000 26529300000000 0 +43800000000.00(+0.17%)
Jul 14, 2020 26485500000000 26485500000000 26485500000000 26485500000000 0 +1427600000000.00(+5.70%)
May 04, 2020 25057900000000 25057900000000 25057900000000 25057900000000 0 +108900000000.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.