Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.39	115.64	113.07	114.30	270,327	+0.62(+0.55%)
Aug 28, 2020	114.91	114.91	112.29	113.67	295,357	-1.24(-1.08%)
Aug 27, 2020	114.88	116.26	113.81	114.92	307,156	+0.75(+0.65%)
Aug 26, 2020	113.13	114.22	112.35	114.17	211,443	+0.35(+0.30%)
Aug 25, 2020	112.38	113.87	111.49	113.82	238,825	+1.44(+1.28%)
Aug 24, 2020	114.04	114.18	111.08	112.39	268,244	-1.57(-1.38%)
Aug 21, 2020	115.20	115.20	113.01	113.95	244,470	-0.92(-0.80%)
Aug 20, 2020	113.41	115.73	113.23	114.87	283,211	+1.31(+1.15%)
Aug 19, 2020	117.05	117.05	113.55	113.56	374,408	-3.18(-2.73%)
Aug 18, 2020	115.55	116.81	114.79	116.75	332,853	+1.23(+1.07%)
Aug 17, 2020	114.35	115.72	113.61	115.51	241,600	+1.25(+1.09%)
Aug 14, 2020	114.04	116.04	114.04	114.26	187,584	-0.08(-0.07%)
Aug 13, 2020	113.60	114.97	113.60	114.35	256,393	+0.14(+0.12%)
Aug 12, 2020	113.14	114.25	113.01	114.21	297,128	+1.11(+0.98%)
Aug 11, 2020	117.43	117.43	112.50	113.10	680,212	-3.82(-3.27%)
Aug 10, 2020	118.15	118.15	115.78	116.91	448,339	-0.70(-0.60%)
Aug 07, 2020	117.40	119.00	116.91	117.61	338,959	-0.59(-0.50%)
Aug 06, 2020	121.87	121.87	118.15	118.20	349,184	-1.28(-1.07%)
Aug 05, 2020	119.72	120.06	118.45	119.48	272,041	-0.24(-0.20%)
Aug 04, 2020	118.88	120.20	118.17	119.72	398,915	+0.27(+0.23%)
Aug 03, 2020	120.47	121.04	118.98	119.45	480,319	-1.01(-0.84%)
Jul 31, 2020	119.24	120.94	118.45	120.46	381,275	+0.98(+0.82%)
Jul 30, 2020	119.79	121.54	117.44	119.48	661,574	-0.70(-0.58%)
Jul 29, 2020	118.45	120.97	118.45	120.18	605,825	+2.37(+2.01%)
Jul 28, 2020	117.64	118.71	117.26	117.81	366,723	+0.15(+0.13%)
Jul 27, 2020	116.12	117.67	115.53	117.66	216,262	+1.33(+1.14%)
Jul 24, 2020	114.96	116.67	114.96	116.33	362,313	+0.77(+0.66%)
Jul 23, 2020	115.56	117.45	114.86	115.57	211,216	-0.57(-0.49%)
Jul 22, 2020	113.32	116.60	113.32	116.14	307,740	+2.42(+2.13%)
Jul 21, 2020	116.31	116.31	113.29	113.72	342,415	+0.04(+0.03%)
Jul 20, 2020	112.85	113.82	111.94	113.68	275,455	+1.48(+1.32%)
Jul 17, 2020	110.40	112.83	110.07	112.20	218,545	+1.77(+1.61%)
Jul 16, 2020	112.03	112.56	109.52	110.43	325,281	-2.32(-2.06%)
Jul 15, 2020	114.50	114.93	110.42	112.75	442,741	-1.74(-1.52%)
Jul 14, 2020	113.48	114.94	112.71	114.50	237,955	+1.18(+1.04%)
Jul 13, 2020	114.82	115.24	113.18	113.32	384,370	-1.32(-1.15%)
Jul 10, 2020	115.99	116.75	113.97	114.64	209,439	-1.45(-1.25%)
Jul 09, 2020	115.00	116.57	113.65	116.08	200,202	+1.50(+1.31%)
Jul 08, 2020	115.16	116.38	114.50	114.58	339,825	+0.08(+0.07%)
Jul 07, 2020	114.65	116.21	114.26	114.50	223,405	-1.01(-0.87%)
Jul 06, 2020	117.63	117.63	114.87	115.50	338,634	-0.60(-0.52%)
Jul 02, 2020	118.45	118.77	115.49	116.10	401,630	-0.92(-0.79%)
Jul 01, 2020	113.19	117.55	112.83	117.03	408,025	+4.02(+3.56%)
Jun 30, 2020	111.28	113.42	110.99	113.00	527,554	+2.07(+1.87%)
Jun 29, 2020	110.38	111.38	108.90	110.93	475,392	+1.33(+1.21%)
Jun 26, 2020	111.04	111.60	109.22	109.61	974,837	-1.43(-1.29%)
Jun 25, 2020	110.02	111.09	109.48	111.04	304,795	+0.87(+0.79%)
Jun 24, 2020	110.09	110.94	107.70	110.17	292,105	-0.78(-0.70%)
Jun 23, 2020	112.02	112.05	110.52	110.94	538,467	-0.46(-0.41%)
Jun 22, 2020	111.51	112.49	109.86	111.41	436,952	-0.83(-0.74%)
Jun 19, 2020	111.50	112.24	109.53	112.24	1,172,706	+1.51(+1.36%)
Jun 18, 2020	111.91	112.81	110.14	110.73	312,702	-1.81(-1.61%)
Jun 17, 2020	111.98	113.63	111.44	112.54	286,404	+1.37(+1.23%)
Jun 16, 2020	115.01	115.42	110.57	111.18	408,835	-1.70(-1.51%)
Jun 15, 2020	108.78	114.09	108.46	112.88	581,908	+2.61(+2.37%)
Jun 12, 2020	109.48	110.68	107.25	110.26	938,035	+2.55(+2.37%)
Jun 11, 2020	110.86	111.63	107.62	107.71	599,639	-5.02(-4.45%)
Jun 10, 2020	113.89	114.41	111.86	112.73	459,481	-1.15(-1.01%)
Jun 09, 2020	109.79	114.19	109.79	113.88	496,555	+3.14(+2.84%)
Jun 08, 2020	109.94	111.26	108.46	110.74	771,379	+0.33(+0.30%)
Jun 05, 2020	108.37	111.27	107.17	110.41	570,008	+2.37(+2.20%)
Jun 04, 2020	110.39	112.00	106.84	108.03	569,668	-2.61(-2.36%)
Jun 03, 2020	113.79	114.44	110.47	110.65	446,314	-2.94(-2.59%)
Jun 02, 2020	116.41	116.41	112.45	113.59	510,238	-1.97(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.