GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.136	8.136	8.067	8.098	27,114	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,628	-0.02(-0.19%)
Sep 28, 2020	8.021	8.121	8.021	8.090	7,929	+0.15(+1.88%)
Sep 25, 2020	7.837	7.952	7.837	7.941	12,922	+0.07(+0.87%)
Sep 24, 2020	7.906	7.952	7.830	7.872	10,716	-0.09(-1.18%)
Sep 23, 2020	8.182	8.190	7.906	7.966	24,535	-0.17(-2.10%)
Sep 22, 2020	8.197	8.213	8.128	8.137	8,962	+0.03(+0.36%)
Sep 21, 2020	8.197	8.197	8.084	8.108	29,459	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,794	-0.05(-0.65%)
Sep 17, 2020	8.333	8.343	8.282	8.303	20,636	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,005	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.276	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.247	8.320	88,828	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.182	5,351	-0.03(-0.33%)
Sep 10, 2020	8.289	8.291	8.151	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.289	8.289	8.257	8.274	9,518	+0.08(+0.93%)
Sep 08, 2020	8.197	8.220	8.142	8.197	21,970	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.113	8.224	20,101	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.266	8.274	23,375	-0.09(-1.02%)
Sep 02, 2020	8.337	8.359	8.321	8.359	13,530	+0.02(+0.27%)
Sep 01, 2020	8.344	8.367	8.310	8.337	14,210	+0.03(+0.37%)
Aug 31, 2020	8.428	8.428	8.291	8.306	34,558	-0.07(-0.86%)
Aug 28, 2020	8.344	8.390	8.299	8.378	27,239	+0.08(+0.93%)
Aug 27, 2020	8.299	8.321	8.268	8.301	8,053	+0.05(+0.61%)
Aug 26, 2020	8.328	8.328	8.249	8.250	8,176	-0.09(-1.03%)
Aug 25, 2020	8.359	8.397	8.314	8.337	8,755	-0.02(-0.27%)
Aug 24, 2020	8.306	8.382	8.253	8.359	17,384	+0.10(+1.23%)
Aug 21, 2020	8.306	8.306	8.238	8.258	83,822	-0.06(-0.68%)
Aug 20, 2020	8.352	8.352	8.306	8.314	6,624	-0.03(-0.36%)
Aug 19, 2020	8.428	8.428	8.329	8.344	7,333	-0.03(-0.32%)
Aug 18, 2020	8.496	8.496	8.352	8.371	13,920	-0.06(-0.77%)
Aug 17, 2020	8.511	8.511	8.420	8.435	26,379	-0.02(-0.21%)
Aug 14, 2020	8.473	8.473	8.420	8.453	17,501	+0.01(+0.16%)
Aug 13, 2020	8.504	8.534	8.413	8.439	20,818	-0.03(-0.36%)
Aug 12, 2020	8.492	8.496	8.458	8.470	5,196	+0.06(+0.68%)
Aug 11, 2020	8.580	8.580	8.413	8.413	69,984	-0.06(-0.72%)
Aug 10, 2020	8.435	8.494	8.435	8.473	15,817	+0.11(+1.36%)
Aug 07, 2020	8.306	8.359	8.291	8.359	18,159	+0.05(+0.66%)
Aug 06, 2020	8.268	8.325	8.261	8.304	8,854	+0.04(+0.53%)
Aug 05, 2020	8.283	8.283	8.230	8.261	30,519	+0.03(+0.40%)
Aug 04, 2020	8.148	8.239	8.121	8.227	14,049	+0.08(+0.97%)
Aug 03, 2020	8.103	8.171	8.043	8.148	42,007	+0.04(+0.47%)
Jul 31, 2020	8.163	8.163	8.013	8.110	19,767	+0.00(+0.02%)
Jul 30, 2020	8.118	8.118	8.050	8.109	11,015	-0.05(-0.60%)
Jul 29, 2020	8.103	8.158	8.074	8.158	17,076	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.065	1,986	+0.05(+0.56%)
Jul 27, 2020	8.080	8.080	8.012	8.020	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.016	8.016	15,256	-0.05(-0.65%)
Jul 23, 2020	8.103	8.126	8.043	8.069	6,590	-0.07(-0.83%)
Jul 22, 2020	8.080	8.148	8.020	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.095	7.975	8.073	10,669	+0.10(+1.29%)
Jul 20, 2020	7.990	8.001	7.915	7.970	18,284	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.986	4,776	-0.01(-0.09%)
Jul 16, 2020	8.020	8.035	7.937	7.994	22,391	-0.02(-0.28%)
Jul 15, 2020	7.952	8.050	7.952	8.016	8,649	+0.17(+2.16%)
Jul 14, 2020	7.786	7.865	7.786	7.847	8,343	+0.00(+0.00%)
Jul 13, 2020	7.817	7.922	7.817	7.847	9,869	+0.04(+0.48%)
Jul 10, 2020	7.726	7.832	7.726	7.809	11,940	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.763	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,811	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,981	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.952	8.020	16,298	-0.07(-0.90%)
Jul 02, 2020	8.175	8.205	8.093	8.093	80,424	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.