Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.75	10.88	10.04	10.43	14,074	+0.00(+0.00%)
Apr 29, 2020	9.841	11.08	9.841	10.43	37,772	+0.78(+8.11%)
Apr 28, 2020	9.710	9.710	9.124	9.645	14,005	+0.20(+2.07%)
Apr 27, 2020	9.385	9.450	8.668	9.450	14,409	+0.13(+1.40%)
Apr 24, 2020	9.710	9.710	8.994	9.319	8,270	+0.00(+0.00%)
Apr 23, 2020	9.385	9.580	8.982	9.319	15,182	+0.46(+5.15%)
Apr 22, 2020	8.994	8.994	8.472	8.863	23,716	+0.59(+7.09%)
Apr 21, 2020	7.755	8.537	7.690	8.277	48,651	+0.13(+1.60%)
Apr 20, 2020	8.081	9.123	8.016	8.146	36,721	-0.52(-6.02%)
Apr 17, 2020	8.407	9.052	8.404	8.668	30,212	+0.26(+3.10%)
Apr 16, 2020	9.710	9.710	8.146	8.407	9,901	-0.98(-10.42%)
Apr 15, 2020	9.319	9.385	8.603	9.385	8,443	-0.52(-5.26%)
Apr 14, 2020	9.580	10.04	9.450	9.906	12,873	+0.07(+0.66%)
Apr 13, 2020	10.04	10.10	9.352	9.841	19,413	+0.33(+3.42%)
Apr 09, 2020	9.776	10.36	8.934	9.515	24,780	+0.07(+0.69%)
Apr 08, 2020	8.798	9.515	8.798	9.450	10,865	+0.85(+9.85%)
Apr 07, 2020	8.798	9.319	8.583	8.603	25,271	+0.13(+1.54%)
Apr 06, 2020	8.212	8.537	7.815	8.472	15,036	+0.52(+6.56%)
Apr 03, 2020	8.081	8.334	7.667	7.951	37,746	+0.07(+0.83%)
Apr 02, 2020	7.821	8.863	7.632	7.886	31,553	+0.52(+7.08%)
Apr 01, 2020	6.843	7.364	6.843	7.364	10,117	-0.13(-1.74%)
Mar 31, 2020	6.973	7.821	6.973	7.495	26,677	+0.20(+2.68%)
Mar 30, 2020	7.495	7.534	6.843	7.299	13,385	-0.13(-1.75%)
Mar 27, 2020	7.169	7.625	6.908	7.429	13,717	-0.29(-3.80%)
Mar 26, 2020	6.843	8.277	6.843	7.723	47,018	+0.94(+13.94%)
Mar 25, 2020	6.517	7.234	5.970	6.778	54,725	+0.07(+0.97%)
Mar 24, 2020	6.582	7.038	6.452	6.713	31,735	+0.72(+11.96%)
Mar 23, 2020	6.517	6.517	5.865	5.996	5,394	-0.72(-10.68%)
Mar 20, 2020	6.517	7.625	6.517	6.713	29,015	+0.65(+10.75%)
Mar 19, 2020	5.670	7.588	5.540	6.061	21,916	+0.46(+8.14%)
Mar 18, 2020	6.908	7.104	4.888	5.605	7,894	-1.89(-25.22%)
Mar 17, 2020	7.886	7.886	7.364	7.495	7,498	+0.13(+1.77%)
Mar 16, 2020	8.537	8.537	7.299	7.364	14,027	-1.91(-20.62%)
Mar 13, 2020	8.668	9.385	7.951	9.277	18,459	+1.20(+14.80%)
Mar 12, 2020	9.059	9.059	7.495	8.081	40,683	-1.63(-16.78%)
Mar 11, 2020	10.62	11.08	9.710	9.710	28,460	-1.69(-14.86%)
Mar 10, 2020	12.19	12.25	10.10	11.40	26,801	+0.00(+0.00%)
Mar 09, 2020	15.32	15.64	11.27	11.40	59,111	-4.50(-28.28%)
Mar 06, 2020	16.81	16.88	15.64	15.90	32,928	-1.50(-8.61%)
Mar 05, 2020	17.53	17.53	16.94	17.40	22,846	-0.52(-2.91%)
Mar 04, 2020	18.12	18.31	17.27	17.92	11,320	+0.07(+0.37%)
Mar 03, 2020	18.38	18.64	17.50	17.86	10,850	-0.26(-1.44%)
Mar 02, 2020	18.18	18.51	17.21	18.12	16,533	+0.39(+2.21%)
Feb 28, 2020	17.47	17.97	16.94	17.73	30,396	-0.39(-2.16%)
Feb 27, 2020	18.64	18.67	17.14	18.12	24,759	-1.24(-6.40%)
Feb 26, 2020	20.20	20.46	19.24	19.36	17,878	-0.78(-3.88%)
Feb 25, 2020	21.57	21.77	19.81	20.14	18,039	-1.76(-8.04%)
Feb 24, 2020	22.35	22.48	20.68	21.90	28,145	-1.24(-5.35%)
Feb 21, 2020	23.40	23.66	23.03	23.14	15,773	-0.52(-2.20%)
Feb 20, 2020	23.46	23.79	23.46	23.66	23,751	+0.13(+0.55%)
Feb 19, 2020	22.89	23.72	22.89	23.53	33,552	+0.82(+3.63%)
Feb 18, 2020	22.89	23.02	22.70	22.70	12,555	-0.44(-1.92%)
Feb 14, 2020	23.53	23.53	23.08	23.15	4,399	-0.13(-0.55%)
Feb 13, 2020	23.15	23.50	23.02	23.27	9,871	+0.00(+0.00%)
Feb 12, 2020	23.46	23.84	23.27	23.27	15,411	+0.13(+0.55%)
Feb 11, 2020	23.46	23.72	22.89	23.15	15,274	-0.06(-0.27%)
Feb 10, 2020	23.27	23.27	23.08	23.21	7,603	-0.32(-1.35%)
Feb 07, 2020	23.27	24.41	23.08	23.53	22,597	-0.19(-0.80%)
Feb 06, 2020	23.53	23.78	23.40	23.72	20,512	+0.06(+0.27%)
Feb 05, 2020	23.02	23.65	23.02	23.65	27,415	+1.01(+4.48%)
Feb 04, 2020	22.83	23.19	22.64	22.64	23,544	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.