Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.55	26.55	26.36	26.50	1,600	+0.01(+0.03%)
Jul 30, 2020	26.28	26.52	26.26	26.49	5,444	-0.07(-0.27%)
Jul 29, 2020	26.50	26.64	26.50	26.56	9,990	+0.12(+0.46%)
Jul 28, 2020	26.69	26.69	26.42	26.44	8,580	-0.19(-0.72%)
Jul 27, 2020	26.36	26.65	26.33	26.63	7,194	+0.36(+1.38%)
Jul 24, 2020	26.22	26.27	26.08	26.27	9,200	-0.13(-0.48%)
Jul 23, 2020	26.80	26.80	26.40	26.40	6,303	-0.33(-1.23%)
Jul 22, 2020	26.75	26.76	26.61	26.73	8,136	+0.20(+0.74%)
Jul 21, 2020	26.95	26.95	26.53	26.53	21,767	-0.28(-1.03%)
Jul 20, 2020	26.56	26.81	26.44	26.81	10,056	+0.35(+1.31%)
Jul 17, 2020	26.52	26.52	26.33	26.46	31,400	+0.10(+0.38%)
Jul 16, 2020	26.28	26.38	26.17	26.36	6,727	-0.00(-0.01%)
Jul 15, 2020	26.38	26.46	26.21	26.36	18,269	+0.04(+0.16%)
Jul 14, 2020	25.83	26.32	25.57	26.32	19,754	+0.54(+2.08%)
Jul 13, 2020	26.31	26.61	25.78	25.78	19,503	-0.25(-0.97%)
Jul 10, 2020	25.96	26.45	25.84	26.04	104,600	+0.22(+0.85%)
Jul 09, 2020	25.81	25.89	25.50	25.82	16,376	+0.12(+0.48%)
Jul 08, 2020	25.73	25.75	25.59	25.69	9,460	+0.11(+0.42%)
Jul 07, 2020	25.57	25.75	25.57	25.58	31,786	-0.01(-0.06%)
Jul 06, 2020	25.40	25.75	25.40	25.60	8,692	+0.36(+1.44%)
Jul 02, 2020	25.36	25.39	25.22	25.23	27,700	+0.09(+0.37%)
Jul 01, 2020	25.02	25.19	24.84	25.14	19,889	+0.12(+0.48%)
Jun 30, 2020	24.52	25.05	24.52	25.02	15,200	+0.53(+2.16%)
Jun 29, 2020	24.78	24.78	24.30	24.49	95,648	+0.15(+0.61%)
Jun 26, 2020	24.88	24.88	24.34	24.34	8,500	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.