WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.99	85.20	84.01	84.74	3,720,103	-0.71(-0.83%)
Nov 27, 2020	85.73	85.99	84.71	85.45	941,156	-0.23(-0.27%)
Nov 25, 2020	86.22	86.90	84.63	85.68	1,583,159	-0.21(-0.25%)
Nov 24, 2020	85.96	86.21	84.92	85.90	1,524,565	+0.39(+0.46%)
Nov 23, 2020	85.99	86.14	84.99	85.50	1,420,950	-0.27(-0.31%)
Nov 20, 2020	85.53	86.83	85.37	85.77	1,915,926	+0.49(+0.58%)
Nov 19, 2020	85.95	86.00	84.24	85.28	1,405,192	-1.07(-1.24%)
Nov 18, 2020	89.97	89.97	86.29	86.35	1,710,561	-3.06(-3.42%)
Nov 17, 2020	91.80	92.41	89.23	89.41	1,283,697	-3.44(-3.70%)
Nov 16, 2020	92.04	92.96	90.97	92.85	1,778,620	+1.69(+1.85%)
Nov 13, 2020	91.91	92.40	90.86	91.16	1,042,106	-0.28(-0.30%)
Nov 12, 2020	92.44	92.45	90.79	91.44	1,018,949	-1.20(-1.30%)
Nov 11, 2020	93.42	94.01	92.14	92.64	1,132,375	-0.37(-0.40%)
Nov 10, 2020	92.15	94.03	92.05	93.01	1,410,183	+0.90(+0.98%)
Nov 09, 2020	92.88	94.79	91.93	92.11	1,482,232	+1.30(+1.44%)
Nov 06, 2020	90.45	91.47	89.86	90.80	743,309	+0.67(+0.75%)
Nov 05, 2020	91.12	92.38	89.78	90.13	1,754,448	-0.19(-0.21%)
Nov 04, 2020	92.06	93.68	90.31	90.32	1,671,961	-2.16(-2.34%)
Nov 03, 2020	92.34	93.46	91.71	92.48	1,690,590	+0.98(+1.08%)
Nov 02, 2020	90.20	91.79	89.65	91.50	1,374,462	+2.30(+2.58%)
Oct 30, 2020	88.64	89.60	87.86	89.20	1,570,825	+0.12(+0.13%)
Oct 29, 2020	88.29	90.20	87.18	89.08	1,156,522	+0.59(+0.66%)
Oct 28, 2020	89.87	91.22	88.37	88.50	1,553,658	-2.40(-2.64%)
Oct 27, 2020	90.78	91.83	90.22	90.90	850,236	+0.23(+0.25%)
Oct 26, 2020	90.44	90.88	89.36	90.67	694,690	+0.04(+0.05%)
Oct 23, 2020	90.72	90.98	90.13	90.63	757,851	+0.32(+0.35%)
Oct 22, 2020	89.48	90.47	89.20	90.31	835,803	+0.63(+0.70%)
Oct 21, 2020	89.45	90.33	89.10	89.68	1,054,830	+0.41(+0.46%)
Oct 20, 2020	89.48	89.90	88.67	89.27	1,629,021	+0.20(+0.23%)
Oct 19, 2020	90.58	90.58	88.72	89.07	1,208,937	-1.03(-1.14%)
Oct 16, 2020	88.81	90.38	88.64	90.10	1,413,010	+1.42(+1.60%)
Oct 15, 2020	87.94	89.25	87.50	88.68	1,099,510	+0.33(+0.37%)
Oct 14, 2020	87.97	88.50	87.33	88.35	972,385	+0.43(+0.49%)
Oct 13, 2020	87.99	88.58	86.64	87.91	1,070,846	-0.65(-0.73%)
Oct 12, 2020	88.36	89.60	88.12	88.56	766,232	+0.35(+0.39%)
Oct 09, 2020	88.20	88.60	87.48	88.21	947,455	+0.36(+0.41%)
Oct 08, 2020	87.32	87.90	87.08	87.85	1,149,960	+0.87(+1.00%)
Oct 07, 2020	87.63	88.25	86.46	86.98	1,013,098	-0.41(-0.47%)
Oct 06, 2020	87.07	88.34	86.34	87.39	1,675,847	+0.33(+0.38%)
Oct 05, 2020	86.88	87.34	85.89	87.06	1,295,887	+0.38(+0.44%)
Oct 02, 2020	86.64	87.22	85.83	86.68	1,373,443	-0.48(-0.55%)
Oct 01, 2020	86.04	87.21	85.93	87.16	1,122,856	+1.20(+1.39%)
Sep 30, 2020	86.05	86.59	85.50	85.96	1,517,187	+0.21(+0.25%)
Sep 29, 2020	86.04	86.53	85.29	85.75	991,025	+0.16(+0.19%)
Sep 28, 2020	85.48	86.46	84.91	85.59	894,111	+0.15(+0.18%)
Sep 25, 2020	82.95	85.52	82.77	85.44	1,116,655	+2.05(+2.46%)
Sep 24, 2020	82.55	83.95	82.29	83.39	900,511	+0.83(+1.01%)
Sep 23, 2020	84.47	84.52	82.43	82.55	1,465,674	-2.08(-2.45%)
Sep 22, 2020	83.91	85.38	83.62	84.63	1,447,740	+0.48(+0.57%)
Sep 21, 2020	83.56	84.81	82.93	84.15	1,421,652	-0.01(-0.01%)
Sep 18, 2020	84.91	85.60	83.49	84.16	2,490,437	-1.10(-1.29%)
Sep 17, 2020	87.04	87.28	84.80	85.26	1,613,277	-2.37(-2.70%)
Sep 16, 2020	87.97	89.09	87.02	87.63	1,867,237	-0.33(-0.37%)
Sep 15, 2020	86.75	88.07	86.72	87.96	1,233,980	+1.75(+2.03%)
Sep 14, 2020	85.65	86.73	85.01	86.21	851,089	+1.08(+1.27%)
Sep 11, 2020	85.26	85.43	84.21	85.13	1,131,422	-0.01(-0.01%)
Sep 10, 2020	86.27	86.64	85.04	85.14	1,391,845	-1.60(-1.84%)
Sep 09, 2020	85.43	87.86	85.14	86.73	1,318,519	+1.93(+2.28%)
Sep 08, 2020	85.70	85.79	83.96	84.80	1,648,452	-0.80(-0.93%)
Sep 04, 2020	86.01	86.84	84.89	85.60	1,521,451	+0.12(+0.13%)
Sep 03, 2020	86.68	87.16	84.72	85.48	1,733,697	-0.93(-1.08%)
Sep 02, 2020	83.14	86.73	82.87	86.41	1,905,543	+3.39(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.