Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.070	6.070	5.500	5.920	270,569	-0.29(-4.67%)
Apr 29, 2020	5.830	6.300	5.765	6.210	746,107	+0.60(+10.70%)
Apr 28, 2020	5.690	5.760	5.477	5.610	410,641	+0.11(+2.00%)
Apr 27, 2020	5.540	5.694	5.460	5.500	274,312	+0.03(+0.55%)
Apr 24, 2020	5.580	5.670	5.214	5.470	209,500	-0.08(-1.44%)
Apr 23, 2020	5.310	5.700	5.260	5.550	698,859	+0.21(+3.93%)
Apr 22, 2020	5.440	5.530	5.260	5.340	193,020	+0.04(+0.75%)
Apr 21, 2020	5.300	5.600	5.250	5.300	325,565	-0.19(-3.46%)
Apr 20, 2020	5.690	5.850	5.320	5.490	560,723	-0.37(-6.31%)
Apr 17, 2020	5.050	6.218	4.912	5.860	1,587,700	+1.27(+27.67%)
Apr 16, 2020	4.380	4.610	4.345	4.590	281,848	+0.17(+3.85%)
Apr 15, 2020	4.390	4.470	4.100	4.420	171,052	-0.16(-3.49%)
Apr 14, 2020	4.530	4.705	4.500	4.580	158,949	+0.08(+1.78%)
Apr 13, 2020	4.680	4.680	4.310	4.500	136,574	-0.21(-4.46%)
Apr 09, 2020	4.580	4.840	4.530	4.710	312,600	+0.26(+5.84%)
Apr 08, 2020	4.580	4.640	4.330	4.450	237,264	-0.03(-0.67%)
Apr 07, 2020	4.690	4.930	4.400	4.480	369,453	-0.06(-1.32%)
Apr 06, 2020	4.200	4.550	4.130	4.540	208,198	+0.52(+12.94%)
Apr 03, 2020	3.980	4.060	3.750	4.020	322,200	+0.01(+0.25%)
Apr 02, 2020	4.000	4.240	3.900	4.010	184,875	-0.01(-0.25%)
Apr 01, 2020	4.500	4.500	3.960	4.020	193,118	-0.74(-15.55%)
Mar 31, 2020	4.190	4.800	4.120	4.760	399,305	+0.64(+15.53%)
Mar 30, 2020	3.980	4.220	3.920	4.120	176,454	+0.10(+2.49%)
Mar 27, 2020	4.130	4.290	3.990	4.020	379,000	-0.32(-7.37%)
Mar 26, 2020	3.870	4.580	3.800	4.340	435,473	+0.50(+13.02%)
Mar 25, 2020	3.610	4.020	3.530	3.840	408,626	+0.26(+7.26%)
Mar 24, 2020	3.320	3.580	3.210	3.580	262,348	+0.44(+14.01%)
Mar 23, 2020	3.230	3.297	3.100	3.140	300,394	-0.09(-2.79%)
Mar 20, 2020	3.970	3.980	3.110	3.230	450,600	-0.69(-17.60%)
Mar 19, 2020	3.320	3.950	3.300	3.920	577,908	+0.56(+16.67%)
Mar 18, 2020	3.330	3.640	3.070	3.360	339,294	-0.20(-5.62%)
Mar 17, 2020	3.420	3.600	3.330	3.560	376,002	+0.21(+6.27%)
Mar 16, 2020	3.270	3.730	3.230	3.350	413,746	-0.48(-12.53%)
Mar 13, 2020	3.510	4.030	3.505	3.830	514,800	+0.45(+13.31%)
Mar 12, 2020	3.770	4.070	2.945	3.380	1,413,060	-0.71(-17.36%)
Mar 11, 2020	3.960	4.120	3.780	4.090	910,404	-0.60(-12.79%)
Mar 10, 2020	4.790	4.790	4.280	4.690	713,075	+0.01(+0.21%)
Mar 09, 2020	4.950	5.110	4.270	4.680	802,684	-0.51(-9.83%)
Mar 06, 2020	5.200	5.210	5.030	5.190	720,500	-0.07(-1.33%)
Mar 05, 2020	6.360	6.360	4.840	5.260	1,146,847	-1.00(-15.97%)
Mar 04, 2020	6.270	6.310	6.060	6.260	380,171	+0.04(+0.64%)
Mar 03, 2020	6.310	6.430	6.137	6.220	191,692	-0.08(-1.27%)
Mar 02, 2020	6.280	6.330	6.080	6.300	239,614	+0.01(+0.16%)
Feb 28, 2020	6.330	6.420	6.200	6.290	274,600	-0.20(-3.08%)
Feb 27, 2020	6.570	6.770	6.430	6.490	398,819	-0.23(-3.42%)
Feb 26, 2020	6.910	6.990	6.660	6.720	242,584	-0.19(-2.75%)
Feb 25, 2020	7.000	7.105	6.900	6.910	321,923	-0.11(-1.57%)
Feb 24, 2020	7.230	7.230	6.920	7.020	433,731	-0.43(-5.77%)
Feb 21, 2020	7.500	7.500	7.370	7.450	162,600	-0.06(-0.80%)
Feb 20, 2020	7.440	7.550	7.420	7.510	163,664	+0.05(+0.67%)
Feb 19, 2020	7.350	7.530	7.330	7.460	165,657	+0.08(+1.08%)
Feb 18, 2020	7.450	7.520	7.300	7.380	148,896	-0.07(-0.94%)
Feb 14, 2020	7.450	7.490	7.360	7.450	186,400	-0.05(-0.67%)
Feb 13, 2020	7.660	7.680	7.470	7.500	179,626	-0.21(-2.72%)
Feb 12, 2020	8.050	8.120	7.690	7.710	313,727	-0.30(-3.75%)
Feb 11, 2020	7.900	8.020	7.760	8.010	412,962	+0.18(+2.30%)
Feb 10, 2020	7.450	7.840	7.450	7.830	456,727	+0.30(+3.98%)
Feb 07, 2020	7.480	7.540	7.375	7.530	338,800	+0.01(+0.13%)
Feb 06, 2020	7.380	7.530	7.335	7.520	508,956	+0.18(+2.45%)
Feb 05, 2020	7.200	7.345	7.200	7.340	311,992	+0.25(+3.53%)
Feb 04, 2020	7.000	7.100	6.950	7.090	241,011	+0.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.