BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.808	5.808	5.242	5.341	56,137	-0.47(-8.03%)
Apr 29, 2020	5.242	5.831	5.242	5.808	51,450	+0.46(+8.57%)
Apr 28, 2020	5.510	5.510	5.234	5.349	44,534	-0.02(-0.43%)
Apr 27, 2020	5.341	5.426	5.341	5.372	23,657	+0.04(+0.72%)
Apr 24, 2020	5.297	5.425	5.158	5.334	90,164	+0.02(+0.29%)
Apr 23, 2020	5.624	5.632	5.250	5.319	45,412	-0.15(-2.66%)
Apr 22, 2020	5.357	5.594	5.357	5.464	51,074	+0.04(+0.70%)
Apr 21, 2020	5.464	5.525	5.353	5.426	18,307	-0.01(-0.14%)
Apr 20, 2020	5.349	5.461	5.303	5.433	64,714	+0.05(+0.99%)
Apr 17, 2020	5.364	5.609	5.364	5.380	55,878	-0.07(-1.26%)
Apr 16, 2020	5.349	5.448	5.234	5.448	35,516	+0.18(+3.48%)
Apr 15, 2020	5.257	5.463	5.227	5.265	19,358	-0.21(-3.91%)
Apr 14, 2020	5.074	5.479	5.074	5.479	33,570	+0.30(+5.75%)
Apr 13, 2020	5.204	5.280	5.112	5.181	45,100	-0.15(-2.74%)
Apr 09, 2020	5.043	5.499	5.043	5.327	73,414	+0.29(+5.86%)
Apr 08, 2020	4.715	5.051	4.715	5.032	94,888	+0.23(+4.69%)
Apr 07, 2020	4.700	4.935	4.700	4.807	87,517	+0.06(+1.19%)
Apr 06, 2020	4.659	4.783	4.659	4.750	50,893	+0.14(+3.04%)
Apr 03, 2020	4.660	4.718	4.379	4.610	14,520	+0.06(+1.42%)
Apr 02, 2020	4.356	4.790	4.356	4.545	90,537	+0.08(+1.69%)
Apr 01, 2020	4.924	4.924	4.470	4.470	35,010	-0.36(-7.38%)
Mar 31, 2020	4.886	4.977	4.735	4.826	92,245	-0.05(-0.93%)
Mar 30, 2020	4.455	4.871	4.455	4.871	140,714	+0.27(+5.76%)
Mar 27, 2020	4.742	4.773	4.326	4.606	63,228	+0.08(+1.67%)
Mar 26, 2020	4.841	4.883	4.508	4.530	106,272	-0.07(-1.56%)
Mar 25, 2020	4.356	4.803	4.282	4.602	39,112	+0.09(+1.93%)
Mar 24, 2020	4.167	4.515	4.167	4.515	70,485	+0.21(+4.93%)
Mar 23, 2020	4.591	4.591	3.902	4.303	124,086	-0.24(-5.33%)
Mar 20, 2020	4.051	4.894	4.051	4.545	108,372	+0.48(+11.73%)
Mar 19, 2020	3.939	4.606	3.667	4.068	189,411	+0.17(+4.47%)
Mar 18, 2020	5.250	5.401	3.485	3.894	82,983	-1.24(-24.19%)
Mar 17, 2020	5.152	5.159	4.932	5.136	57,899	-0.08(-1.60%)
Mar 16, 2020	5.341	5.811	5.152	5.220	35,131	-1.26(-19.42%)
Mar 13, 2020	6.061	6.515	6.023	6.477	27,588	+0.45(+7.55%)
Mar 12, 2020	6.439	6.439	5.871	6.023	34,779	-0.68(-10.17%)
Mar 11, 2020	6.750	6.818	6.674	6.705	33,788	-0.03(-0.52%)
Mar 10, 2020	6.747	6.913	6.664	6.739	81,024	+0.01(+0.11%)
Mar 09, 2020	6.732	6.871	6.732	6.732	39,394	-0.28(-3.97%)
Mar 06, 2020	7.010	7.070	7.003	7.010	12,616	-0.13(-1.79%)
Mar 05, 2020	7.003	7.138	6.883	7.138	21,844	+0.13(+1.83%)
Mar 04, 2020	6.943	7.018	6.831	7.010	50,424	+0.09(+1.31%)
Mar 03, 2020	6.931	6.965	6.898	6.920	46,770	+0.05(+0.77%)
Mar 02, 2020	6.980	7.041	6.867	6.867	42,736	-0.15(-2.15%)
Feb 28, 2020	7.089	7.089	6.965	7.018	42,762	-0.07(-0.96%)
Feb 27, 2020	7.146	7.152	7.086	7.086	47,781	-0.03(-0.42%)
Feb 26, 2020	7.138	7.169	7.116	7.116	40,813	-0.02(-0.32%)
Feb 25, 2020	7.169	7.169	7.131	7.138	31,426	-0.03(-0.42%)
Feb 24, 2020	7.244	7.244	7.131	7.169	14,763	+0.02(+0.21%)
Feb 21, 2020	7.199	7.214	7.131	7.154	12,881	-0.04(-0.52%)
Feb 20, 2020	7.191	7.229	7.191	7.191	26,655	-0.01(-0.10%)
Feb 19, 2020	7.236	7.236	7.192	7.199	14,686	+0.00(+0.00%)
Feb 18, 2020	7.282	7.282	7.199	7.199	22,585	-0.06(-0.83%)
Feb 14, 2020	7.266	7.304	7.251	7.259	71,978	-0.06(-0.82%)
Feb 13, 2020	7.221	7.372	7.184	7.319	64,692	+0.11(+1.46%)
Feb 12, 2020	7.221	7.229	7.183	7.214	48,847	-0.02(-0.21%)
Feb 11, 2020	7.214	7.244	7.176	7.229	56,067	+0.01(+0.10%)
Feb 10, 2020	7.236	7.236	7.154	7.221	14,633	+0.03(+0.42%)
Feb 07, 2020	7.236	7.236	7.184	7.191	33,598	+0.03(+0.46%)
Feb 06, 2020	7.188	7.195	7.151	7.158	87,963	+0.01(+0.10%)
Feb 05, 2020	7.136	7.195	7.136	7.151	49,216	-0.04(-0.52%)
Feb 04, 2020	7.195	7.195	7.151	7.188	41,772	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.