Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.63	163.02	158.42	160.24	133,508	-2.92(-1.79%)
Oct 29, 2020	159.85	163.50	159.85	163.17	59,502	+1.33(+0.82%)
Oct 28, 2020	157.20	163.22	157.20	161.84	124,523	+1.66(+1.04%)
Oct 27, 2020	162.70	164.04	160.17	160.17	76,254	-3.13(-1.92%)
Oct 26, 2020	164.33	165.86	161.61	163.30	217,684	-3.41(-2.05%)
Oct 23, 2020	169.66	170.66	166.29	166.72	129,010	-2.97(-1.75%)
Oct 22, 2020	175.90	177.06	167.68	169.69	183,942	-7.37(-4.16%)
Oct 21, 2020	187.63	188.65	174.62	177.06	233,411	-15.34(-7.97%)
Oct 20, 2020	189.25	193.23	187.89	192.40	95,018	+4.78(+2.55%)
Oct 19, 2020	187.83	190.26	185.01	187.61	112,153	-0.13(-0.07%)
Oct 16, 2020	188.49	190.80	186.67	187.74	56,020	-1.15(-0.61%)
Oct 15, 2020	187.68	189.13	186.84	188.89	66,676	-1.12(-0.59%)
Oct 14, 2020	192.40	192.91	189.48	190.02	44,600	-1.56(-0.81%)
Oct 13, 2020	194.56	197.00	190.04	191.57	66,926	-3.99(-2.04%)
Oct 12, 2020	192.59	197.09	191.71	195.56	67,814	+2.95(+1.53%)
Oct 09, 2020	190.37	193.08	189.11	192.61	59,496	+4.00(+2.12%)
Oct 08, 2020	188.37	190.24	186.32	188.61	42,914	+2.31(+1.24%)
Oct 07, 2020	185.33	187.27	183.43	186.30	64,542	+1.95(+1.06%)
Oct 06, 2020	186.45	188.38	183.68	184.35	57,756	-0.84(-0.45%)
Oct 05, 2020	184.43	186.89	183.11	185.20	47,332	+1.71(+0.93%)
Oct 02, 2020	182.63	184.79	182.13	183.48	59,598	-1.87(-1.01%)
Oct 01, 2020	185.11	188.08	184.12	185.35	68,064	+0.11(+0.06%)
Sep 30, 2020	187.98	188.57	184.31	185.24	76,617	-1.34(-0.72%)
Sep 29, 2020	186.51	187.29	185.36	186.59	46,159	-0.22(-0.12%)
Sep 28, 2020	184.25	187.61	182.97	186.81	50,578	+4.70(+2.58%)
Sep 25, 2020	176.69	182.59	176.69	182.11	92,719	+5.03(+2.84%)
Sep 24, 2020	178.32	179.72	176.40	177.09	67,760	-0.66(-0.37%)
Sep 23, 2020	180.07	181.58	177.49	177.75	98,188	-1.32(-0.74%)
Sep 22, 2020	176.89	179.38	176.65	179.07	62,222	+2.33(+1.32%)
Sep 21, 2020	180.09	180.98	172.70	176.74	100,303	-6.16(-3.37%)
Sep 18, 2020	183.90	184.72	179.84	182.91	254,852	+0.92(+0.51%)
Sep 17, 2020	181.99	184.34	181.31	181.99	64,349	-2.44(-1.32%)
Sep 16, 2020	184.75	186.78	181.25	184.42	79,352	-0.77(-0.42%)
Sep 15, 2020	188.24	188.62	184.85	185.20	40,044	-2.20(-1.17%)
Sep 14, 2020	187.04	188.24	185.70	187.40	36,599	+2.45(+1.32%)
Sep 11, 2020	188.20	188.20	182.68	184.95	50,500	-1.86(-1.00%)
Sep 10, 2020	188.17	189.52	186.57	186.81	51,896	-2.40(-1.27%)
Sep 09, 2020	185.28	190.23	184.98	189.21	46,474	+4.41(+2.39%)
Sep 08, 2020	187.75	187.75	184.21	184.79	51,633	-4.61(-2.43%)
Sep 04, 2020	192.61	192.61	188.40	189.40	41,810	-0.54(-0.28%)
Sep 03, 2020	194.55	194.55	189.28	189.94	54,606	-3.79(-1.95%)
Sep 02, 2020	190.39	194.57	190.39	193.73	59,949	+4.26(+2.25%)
Sep 01, 2020	187.03	189.94	187.03	189.47	45,455	+1.28(+0.68%)
Aug 31, 2020	192.47	192.47	187.91	188.19	58,612	-4.31(-2.24%)
Aug 28, 2020	192.93	192.96	191.40	192.50	28,659	+1.33(+0.70%)
Aug 27, 2020	192.04	192.33	190.48	191.17	32,589	+0.39(+0.20%)
Aug 26, 2020	190.06	191.28	189.94	190.78	38,966	+0.34(+0.18%)
Aug 25, 2020	191.46	192.22	188.71	190.43	28,350	+0.14(+0.07%)
Aug 24, 2020	187.85	190.70	187.85	190.30	50,560	+4.42(+2.38%)
Aug 21, 2020	185.36	186.19	183.77	185.88	62,130	-0.62(-0.33%)
Aug 20, 2020	186.12	187.67	185.50	186.50	35,790	-1.22(-0.65%)
Aug 19, 2020	191.07	191.69	186.82	187.72	47,994	-2.03(-1.07%)
Aug 18, 2020	191.89	192.53	188.92	189.75	64,140	-3.07(-1.59%)
Aug 17, 2020	194.04	194.42	192.47	192.82	44,014	-0.47(-0.24%)
Aug 14, 2020	193.34	194.91	192.95	193.29	34,801	-1.47(-0.76%)
Aug 13, 2020	194.10	195.68	193.65	194.76	36,706	-0.93(-0.47%)
Aug 12, 2020	196.97	197.84	194.56	195.69	44,281	-0.04(-0.02%)
Aug 11, 2020	198.20	201.36	195.06	195.73	56,968	-0.14(-0.07%)
Aug 10, 2020	193.27	198.23	193.27	195.87	73,184	+2.38(+1.23%)
Aug 07, 2020	187.62	193.57	187.62	193.48	61,311	+5.44(+2.89%)
Aug 06, 2020	187.45	188.19	185.51	188.04	40,605	-0.46(-0.24%)
Aug 05, 2020	184.66	189.34	183.13	188.50	75,733	+5.80(+3.18%)
Aug 04, 2020	181.36	182.79	180.29	182.69	49,267	+1.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.