Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	172.40	177.13	172.40	174.83	180,329	+2.47(+1.43%)
Jun 29, 2020	168.07	172.76	167.35	172.36	57,839	+5.75(+3.45%)
Jun 26, 2020	168.76	169.63	165.13	166.61	146,369	-3.36(-1.98%)
Jun 25, 2020	166.09	170.19	164.59	169.97	80,570	+3.73(+2.24%)
Jun 24, 2020	169.37	171.69	165.72	166.24	81,622	-5.16(-3.01%)
Jun 23, 2020	172.25	173.36	168.62	171.40	53,014	+0.94(+0.55%)
Jun 22, 2020	165.78	170.91	163.45	170.46	63,926	+3.69(+2.21%)
Jun 19, 2020	173.57	173.63	166.42	166.77	138,897	-5.18(-3.01%)
Jun 18, 2020	170.22	172.26	169.56	171.95	50,325	+1.18(+0.69%)
Jun 17, 2020	173.12	174.66	170.28	170.77	54,494	-2.35(-1.36%)
Jun 16, 2020	173.84	174.82	170.44	173.12	96,069	+4.80(+2.85%)
Jun 15, 2020	161.31	168.80	160.13	168.32	113,667	+2.98(+1.80%)
Jun 12, 2020	171.66	171.66	160.80	165.34	104,505	-0.20(-0.12%)
Jun 11, 2020	168.07	169.33	164.77	165.54	131,733	-8.16(-4.70%)
Jun 10, 2020	175.25	176.16	172.04	173.70	67,799	-2.47(-1.40%)
Jun 09, 2020	177.60	178.54	175.60	176.17	78,208	-4.10(-2.28%)
Jun 08, 2020	186.68	187.71	179.96	180.27	86,538	-5.05(-2.73%)
Jun 05, 2020	190.89	190.89	185.22	185.32	126,102	+0.89(+0.48%)
Jun 04, 2020	185.17	188.35	183.59	184.43	66,890	-2.22(-1.19%)
Jun 03, 2020	179.89	187.20	179.89	186.65	64,532	+9.26(+5.22%)
Jun 02, 2020	176.86	179.81	174.36	177.39	50,904	+1.65(+0.94%)
Jun 01, 2020	176.30	177.86	174.64	175.74	77,805	+0.31(+0.18%)
May 29, 2020	174.40	177.35	172.87	175.43	101,466	-1.22(-0.69%)
May 28, 2020	180.05	180.05	175.94	176.65	64,687	-0.38(-0.22%)
May 27, 2020	180.50	181.03	174.56	177.03	90,591	+0.14(+0.08%)
May 26, 2020	174.07	178.69	172.82	176.89	104,569	+9.22(+5.50%)
May 22, 2020	166.75	167.91	162.92	167.67	84,350	+2.51(+1.52%)
May 21, 2020	164.89	167.64	164.08	165.16	79,839	-0.37(-0.22%)
May 20, 2020	165.10	166.99	163.96	165.53	89,737	+3.55(+2.19%)
May 19, 2020	164.48	168.25	161.94	161.98	65,910	-4.40(-2.64%)
May 18, 2020	160.45	167.37	160.27	166.38	116,682	+11.02(+7.10%)
May 15, 2020	152.44	155.60	148.22	155.36	97,264	+3.11(+2.04%)
May 14, 2020	143.22	153.67	142.41	152.25	165,941	+5.98(+4.09%)
May 13, 2020	148.59	148.59	144.40	146.27	80,925	-4.41(-2.93%)
May 12, 2020	162.61	164.73	150.31	150.68	71,011	-10.62(-6.59%)
May 11, 2020	159.86	163.08	158.35	161.30	108,041	-1.73(-1.06%)
May 08, 2020	160.24	163.07	158.35	163.03	65,594	+6.12(+3.90%)
May 07, 2020	157.98	158.67	155.81	156.91	71,558	+1.65(+1.06%)
May 06, 2020	159.55	163.82	154.98	155.26	56,752	-4.52(-2.83%)
May 05, 2020	162.49	165.37	159.04	159.78	70,825	-0.41(-0.26%)
May 04, 2020	159.25	161.67	154.99	160.19	104,078	-1.72(-1.06%)
May 01, 2020	160.53	161.91	157.47	161.91	125,449	-2.16(-1.31%)
Apr 30, 2020	163.96	166.00	160.48	164.06	122,648	-4.33(-2.57%)
Apr 29, 2020	170.81	172.63	166.91	168.39	186,113	+2.88(+1.74%)
Apr 28, 2020	167.67	168.04	162.92	165.52	157,627	+3.38(+2.08%)
Apr 27, 2020	156.31	162.92	155.21	162.14	81,762	+6.00(+3.84%)
Apr 24, 2020	155.81	158.64	153.77	156.14	47,658	+1.22(+0.79%)
Apr 23, 2020	155.53	157.94	154.23	154.92	120,290	+0.06(+0.04%)
Apr 22, 2020	156.44	157.19	154.00	154.86	59,773	+2.19(+1.43%)
Apr 21, 2020	151.89	154.17	150.06	152.68	70,171	-2.97(-1.91%)
Apr 20, 2020	154.82	158.75	154.04	155.64	67,895	-3.20(-2.01%)
Apr 17, 2020	153.37	159.19	153.37	158.84	91,525	+10.27(+6.92%)
Apr 16, 2020	146.28	148.93	142.56	148.57	115,186	+3.14(+2.16%)
Apr 15, 2020	150.31	152.79	143.97	145.43	85,246	-10.67(-6.83%)
Apr 14, 2020	161.96	161.96	154.05	156.09	65,095	-0.94(-0.60%)
Apr 13, 2020	161.29	163.05	153.39	157.03	97,136	-6.54(-4.00%)
Apr 09, 2020	161.70	166.13	157.40	163.56	122,785	+5.44(+3.44%)
Apr 08, 2020	156.60	161.96	154.97	158.12	177,735	+4.29(+2.79%)
Apr 07, 2020	149.79	155.86	145.47	153.83	165,674	+7.36(+5.02%)
Apr 06, 2020	138.25	146.47	135.91	146.47	118,526	+11.92(+8.86%)
Apr 03, 2020	134.16	136.82	129.38	134.55	99,314	-1.46(-1.08%)
Apr 02, 2020	135.32	137.74	131.80	136.01	169,028	-2.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.