Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	188.02	188.60	184.34	185.28	76,603	-1.34(-0.72%)
Sep 29, 2020	186.54	187.32	185.40	186.62	46,151	-0.22(-0.12%)
Sep 28, 2020	184.28	187.65	183.00	186.84	50,569	+4.70(+2.58%)
Sep 25, 2020	176.72	182.63	176.72	182.15	92,702	+5.03(+2.84%)
Sep 24, 2020	178.35	179.75	176.43	177.12	67,747	-0.66(-0.37%)
Sep 23, 2020	180.10	181.61	177.52	177.78	98,170	-1.32(-0.74%)
Sep 22, 2020	176.92	179.41	176.68	179.10	62,211	+2.33(+1.32%)
Sep 21, 2020	180.12	181.01	172.73	176.78	100,284	-6.16(-3.37%)
Sep 18, 2020	183.94	184.75	179.88	182.94	254,805	+0.92(+0.51%)
Sep 17, 2020	182.02	184.38	181.34	182.02	64,338	-2.44(-1.32%)
Sep 16, 2020	184.79	186.81	181.29	184.46	79,338	-0.77(-0.42%)
Sep 15, 2020	188.27	188.65	184.88	185.23	40,037	-2.20(-1.17%)
Sep 14, 2020	187.08	188.27	185.74	187.43	36,592	+2.45(+1.32%)
Sep 11, 2020	188.23	188.23	182.72	184.99	50,490	-1.86(-0.99%)
Sep 10, 2020	188.20	189.55	186.61	186.84	51,887	-2.40(-1.27%)
Sep 09, 2020	185.32	190.27	185.01	189.24	46,465	+4.41(+2.39%)
Sep 08, 2020	187.78	187.78	184.24	184.83	51,624	-4.61(-2.43%)
Sep 04, 2020	192.65	192.65	188.44	189.44	41,803	-0.54(-0.28%)
Sep 03, 2020	194.58	194.58	189.31	189.97	54,596	-3.79(-1.95%)
Sep 02, 2020	190.43	194.60	190.43	193.76	59,938	+4.26(+2.25%)
Sep 01, 2020	187.07	189.97	187.07	189.50	45,446	+1.28(+0.68%)
Aug 31, 2020	192.50	192.50	187.95	188.22	58,601	-4.31(-2.24%)
Aug 28, 2020	192.97	193.00	191.44	192.53	28,654	+1.33(+0.70%)
Aug 27, 2020	192.08	192.36	190.52	191.20	32,583	+0.39(+0.20%)
Aug 26, 2020	190.10	191.32	189.97	190.81	38,959	+0.34(+0.18%)
Aug 25, 2020	191.49	192.26	188.75	190.47	28,345	+0.14(+0.07%)
Aug 24, 2020	187.89	190.73	187.89	190.33	50,551	+4.42(+2.38%)
Aug 21, 2020	185.40	186.23	183.80	185.91	62,118	-0.62(-0.33%)
Aug 20, 2020	186.15	187.70	185.53	186.53	35,784	-1.22(-0.65%)
Aug 19, 2020	191.10	191.72	186.85	187.75	47,985	-2.03(-1.07%)
Aug 18, 2020	191.92	192.57	188.95	189.78	64,128	-3.07(-1.59%)
Aug 17, 2020	194.07	194.46	192.50	192.85	44,006	-0.47(-0.24%)
Aug 14, 2020	193.37	194.94	192.99	193.32	34,794	-1.48(-0.76%)
Aug 13, 2020	194.13	195.71	193.68	194.80	36,700	-0.93(-0.47%)
Aug 12, 2020	197.00	197.88	194.59	195.72	44,273	-0.04(-0.02%)
Aug 11, 2020	198.24	201.39	195.10	195.76	56,957	-0.14(-0.07%)
Aug 10, 2020	193.30	198.27	193.30	195.90	73,171	+2.38(+1.23%)
Aug 07, 2020	187.65	193.60	187.65	193.52	61,300	+5.44(+2.89%)
Aug 06, 2020	187.49	188.22	185.54	188.07	40,598	-0.46(-0.24%)
Aug 05, 2020	184.69	189.37	183.16	188.53	75,719	+5.80(+3.18%)
Aug 04, 2020	181.39	182.83	180.32	182.73	49,258	+1.51(+0.83%)
Aug 03, 2020	183.46	183.46	180.40	181.22	40,588	-1.00(-0.55%)
Jul 31, 2020	182.45	184.12	179.65	182.22	107,147	-1.66(-0.90%)
Jul 30, 2020	181.44	184.12	180.56	183.88	83,093	+0.14(+0.07%)
Jul 29, 2020	179.34	184.11	178.27	183.75	63,364	+5.45(+3.06%)
Jul 28, 2020	178.25	180.41	178.19	178.29	86,796	-1.04(-0.58%)
Jul 27, 2020	177.39	179.52	176.31	179.34	59,383	+1.34(+0.75%)
Jul 24, 2020	178.19	179.98	177.18	178.00	67,849	-1.27(-0.71%)
Jul 23, 2020	175.62	179.82	175.62	179.27	71,209	+2.46(+1.39%)
Jul 22, 2020	176.55	179.14	175.50	176.81	55,575	-0.68(-0.38%)
Jul 21, 2020	174.62	177.96	172.70	177.48	75,934	+4.66(+2.70%)
Jul 20, 2020	174.97	175.62	171.21	172.82	45,497	-3.17(-1.80%)
Jul 17, 2020	173.89	177.14	171.45	175.99	68,668	+2.13(+1.23%)
Jul 16, 2020	176.38	176.62	172.99	173.86	83,719	-2.74(-1.55%)
Jul 15, 2020	173.66	178.31	172.43	176.59	92,453	+6.91(+4.07%)
Jul 14, 2020	168.49	169.86	165.28	169.68	43,589	+1.93(+1.15%)
Jul 13, 2020	169.37	171.00	166.87	167.76	35,161	+0.72(+0.43%)
Jul 10, 2020	165.55	167.56	165.12	167.04	44,209	+1.59(+0.96%)
Jul 09, 2020	166.21	167.46	160.99	165.44	82,497	-1.48(-0.88%)
Jul 08, 2020	166.40	168.26	163.47	166.92	91,390	-0.25(-0.15%)
Jul 07, 2020	168.43	169.63	166.35	167.17	79,012	-2.89(-1.70%)
Jul 06, 2020	173.77	173.77	169.68	170.06	66,756	-1.30(-0.76%)
Jul 02, 2020	172.12	173.40	168.76	171.37	76,138	+2.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.