Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.42	164.36	160.41	164.18	4,044,967	+1.07(+0.65%)
Oct 29, 2020	160.14	164.61	158.91	163.11	6,462,663	+2.47(+1.54%)
Oct 28, 2020	162.88	165.13	160.36	160.64	4,416,033	-5.75(-3.45%)
Oct 27, 2020	170.93	171.13	164.99	166.38	4,902,159	-4.75(-2.78%)
Oct 26, 2020	172.83	173.20	168.63	171.13	4,324,560	-3.19(-1.83%)
Oct 23, 2020	171.43	175.81	171.41	174.32	4,205,886	+0.93(+0.53%)
Oct 22, 2020	179.74	180.00	172.18	173.40	8,180,043	-11.43(-6.19%)
Oct 21, 2020	185.36	187.41	184.06	184.83	4,469,065	-6.76(-3.53%)
Oct 20, 2020	191.38	194.66	190.88	191.59	1,694,602	+1.04(+0.54%)
Oct 19, 2020	193.09	195.18	190.10	190.56	2,277,565	-3.88(-2.00%)
Oct 16, 2020	193.99	195.46	192.55	194.44	3,593,296	+0.96(+0.50%)
Oct 15, 2020	187.31	194.05	186.34	193.47	2,793,366	+3.71(+1.95%)
Oct 14, 2020	188.66	190.29	188.50	189.77	2,215,846	+1.68(+0.89%)
Oct 13, 2020	190.43	191.67	187.86	188.09	2,031,585	-3.10(-1.62%)
Oct 12, 2020	193.35	193.48	190.37	191.19	2,197,265	+0.53(+0.28%)
Oct 09, 2020	189.61	191.32	189.53	190.67	1,861,188	+1.85(+0.98%)
Oct 08, 2020	189.84	190.41	186.76	188.81	1,856,592	-0.78(-0.41%)
Oct 07, 2020	186.31	190.48	186.24	189.59	2,390,061	+4.83(+2.61%)
Oct 06, 2020	187.16	189.02	184.65	184.76	3,673,480	-1.77(-0.95%)
Oct 05, 2020	183.64	187.40	182.95	186.53	3,643,908	+4.60(+2.53%)
Oct 02, 2020	177.00	184.00	176.85	181.93	3,487,528	+1.97(+1.09%)
Oct 01, 2020	183.46	183.46	177.99	179.97	3,396,507	-2.45(-1.34%)
Sep 30, 2020	183.58	187.35	181.90	182.41	3,892,004	-0.34(-0.19%)
Sep 29, 2020	184.93	185.66	182.21	182.75	2,476,734	-2.05(-1.11%)
Sep 28, 2020	186.78	187.35	184.51	184.80	2,235,096	+1.20(+0.66%)
Sep 25, 2020	180.71	184.88	180.36	183.60	1,848,021	+2.30(+1.27%)
Sep 24, 2020	180.03	183.73	178.77	181.30	1,840,203	+1.25(+0.69%)
Sep 23, 2020	183.55	186.07	179.41	180.05	2,373,319	-2.78(-1.52%)
Sep 22, 2020	180.07	183.45	179.95	182.83	2,012,455	+3.08(+1.71%)
Sep 21, 2020	181.60	182.45	176.72	179.75	3,216,858	-5.37(-2.90%)
Sep 18, 2020	186.43	189.51	185.03	185.13	4,494,696	-1.72(-0.92%)
Sep 17, 2020	184.05	188.39	182.37	186.84	2,818,334	+0.21(+0.11%)
Sep 16, 2020	188.78	190.67	186.34	186.63	3,232,231	-0.88(-0.47%)
Sep 15, 2020	184.87	187.95	184.87	187.51	2,511,671	+3.27(+1.78%)
Sep 14, 2020	182.75	185.17	181.51	184.24	1,795,415	+2.69(+1.48%)
Sep 11, 2020	179.76	182.84	179.63	181.55	2,064,521	+2.65(+1.48%)
Sep 10, 2020	179.56	180.34	177.94	178.90	2,249,585	+0.20(+0.11%)
Sep 09, 2020	176.22	180.63	176.17	178.70	2,968,771	+3.89(+2.23%)
Sep 08, 2020	176.65	177.40	174.66	174.81	2,906,221	-2.30(-1.30%)
Sep 04, 2020	177.89	179.86	174.81	177.10	3,911,786	+0.55(+0.31%)
Sep 03, 2020	183.23	183.42	175.40	176.56	4,512,177	-5.31(-2.92%)
Sep 02, 2020	181.69	183.05	180.13	181.87	3,663,419	+0.45(+0.25%)
Sep 01, 2020	178.12	181.50	177.06	181.42	2,037,807	+3.11(+1.75%)
Aug 31, 2020	180.68	181.78	177.94	178.31	2,224,996	-2.49(-1.38%)
Aug 28, 2020	179.31	181.27	178.69	180.80	1,996,095	+1.54(+0.86%)
Aug 27, 2020	179.85	180.51	179.11	179.26	1,666,066	+0.11(+0.06%)
Aug 26, 2020	178.62	180.09	177.30	179.15	1,641,629	-0.53(-0.30%)
Aug 25, 2020	178.58	179.86	177.73	179.69	2,236,636	+2.16(+1.22%)
Aug 24, 2020	177.06	177.99	176.18	177.53	2,218,390	+0.91(+0.52%)
Aug 21, 2020	175.59	176.82	174.03	176.62	2,233,668	+1.52(+0.87%)
Aug 20, 2020	174.54	175.86	173.40	175.09	2,258,634	-0.95(-0.54%)
Aug 19, 2020	176.67	177.18	175.84	176.04	1,846,168	+0.23(+0.13%)
Aug 18, 2020	178.86	179.22	175.72	175.81	1,831,500	-2.92(-1.64%)
Aug 17, 2020	177.93	179.86	177.34	178.74	3,864,695	+1.80(+1.02%)
Aug 14, 2020	174.79	178.51	174.38	176.94	2,714,612	+2.03(+1.16%)
Aug 13, 2020	175.17	176.72	174.33	174.91	2,439,181	-1.94(-1.10%)
Aug 12, 2020	176.88	178.40	175.87	176.85	3,113,875	+1.36(+0.78%)
Aug 11, 2020	174.86	178.75	173.93	175.49	4,572,235	+3.23(+1.87%)
Aug 10, 2020	169.41	172.66	169.13	172.26	3,653,722	+3.61(+2.14%)
Aug 07, 2020	165.65	168.68	165.16	168.65	2,378,146	+3.06(+1.85%)
Aug 06, 2020	163.86	166.47	163.37	165.59	2,138,336	+1.97(+1.21%)
Aug 05, 2020	160.85	164.09	160.68	163.62	3,309,588	+3.49(+2.18%)
Aug 04, 2020	158.46	160.14	158.07	160.12	1,840,289	+1.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.