Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		193.84	193.84	193.84	1,374,617	+2.09(+1.09%)
Dec 30, 2020	190.72	192.23	190.47	191.75	1,374,617	+1.45(+0.76%)
Dec 29, 2020	192.05	192.54	189.33	190.30	1,863,961	-1.15(-0.60%)
Dec 28, 2020	189.88	192.27	189.49	191.44	1,923,014	+2.10(+1.11%)
Dec 24, 2020	187.36	189.77	186.63	189.34	743,031	+2.07(+1.10%)
Dec 23, 2020	188.82	189.45	187.16	187.27	1,920,279	-0.33(-0.17%)
Dec 22, 2020	187.89	189.45	187.52	187.60	1,551,424	-0.90(-0.48%)
Dec 21, 2020	185.82	189.72	185.82	188.50	2,186,173	-1.03(-0.55%)
Dec 18, 2020	188.13	190.36	186.86	189.53	6,358,039	+1.30(+0.69%)
Dec 17, 2020	186.21	188.80	185.26	188.23	2,906,692	+3.12(+1.68%)
Dec 16, 2020	186.97	187.11	184.89	185.11	2,250,310	-1.35(-0.72%)
Dec 15, 2020	185.07	187.50	183.82	186.46	2,104,920	+2.14(+1.16%)
Dec 14, 2020	191.09	191.27	184.24	184.32	2,323,475	-4.71(-2.49%)
Dec 11, 2020	186.82	189.67	186.19	189.03	2,062,055	+0.50(+0.27%)
Dec 10, 2020	190.81	191.53	187.48	188.53	2,369,305	-3.13(-1.63%)
Dec 09, 2020	189.75	192.69	189.75	191.66	2,081,471	+0.62(+0.33%)
Dec 08, 2020	189.58	192.42	189.17	191.03	2,195,235	+0.20(+0.11%)
Dec 07, 2020	191.40	191.71	189.74	190.83	2,225,160	-0.99(-0.51%)
Dec 04, 2020	188.14	192.16	188.14	191.81	3,201,040	+3.53(+1.87%)
Dec 03, 2020	190.39	191.08	187.86	188.29	7,221,416	-1.21(-0.64%)
Dec 02, 2020	187.95	190.40	187.51	189.50	2,874,918	+1.08(+0.57%)
Dec 01, 2020	191.49	193.90	188.17	188.42	4,813,734	-1.56(-0.82%)
Nov 30, 2020	192.22	192.47	188.87	189.98	2,725,241	-1.45(-0.76%)
Nov 27, 2020	193.23	193.49	190.84	191.43	1,535,262	-0.59(-0.31%)
Nov 25, 2020	193.28	193.28	190.94	192.02	2,209,142	-1.35(-0.70%)
Nov 24, 2020	194.08	195.63	193.18	193.37	2,942,137	+1.21(+0.63%)
Nov 23, 2020	190.10	192.31	189.61	192.16	2,329,959	+3.71(+1.97%)
Nov 20, 2020	189.81	190.86	187.73	188.45	2,062,470	-1.07(-0.57%)
Nov 19, 2020	187.74	189.76	185.90	189.53	2,120,797	+0.48(+0.25%)
Nov 18, 2020	190.07	192.61	188.97	189.05	2,422,029	-1.69(-0.88%)
Nov 17, 2020	190.05	191.43	186.78	190.73	2,677,698	-0.80(-0.42%)
Nov 16, 2020	191.33	194.52	189.50	191.53	3,309,182	+3.03(+1.61%)
Nov 13, 2020	187.30	189.50	186.32	188.50	2,473,561	+2.73(+1.47%)
Nov 12, 2020	184.88	186.51	183.23	185.77	3,154,848	+0.45(+0.24%)
Nov 11, 2020	186.78	187.12	183.22	185.31	3,383,240	-1.17(-0.63%)
Nov 10, 2020	184.25	188.56	183.41	186.48	4,619,054	+3.02(+1.65%)
Nov 09, 2020	186.07	192.52	181.91	183.46	4,842,629	+7.35(+4.17%)
Nov 06, 2020	177.20	177.72	175.15	176.11	2,158,309	-1.85(-1.04%)
Nov 05, 2020	175.69	179.66	175.40	177.96	4,315,859	+4.94(+2.85%)
Nov 04, 2020	175.69	177.65	172.71	173.03	4,739,994	+1.26(+0.73%)
Nov 03, 2020	168.17	173.23	167.54	171.76	4,299,324	+5.69(+3.43%)
Nov 02, 2020	166.52	168.35	163.91	166.08	4,021,840	+1.90(+1.16%)
Oct 30, 2020	162.42	164.36	160.41	164.18	4,044,967	+1.07(+0.65%)
Oct 29, 2020	160.14	164.61	158.91	163.11	6,462,663	+2.47(+1.54%)
Oct 28, 2020	162.88	165.13	160.36	160.64	4,416,033	-5.75(-3.45%)
Oct 27, 2020	170.93	171.13	164.99	166.38	4,902,159	-4.75(-2.78%)
Oct 26, 2020	172.83	173.20	168.63	171.13	4,324,560	-3.19(-1.83%)
Oct 23, 2020	171.43	175.81	171.41	174.32	4,205,886	+0.93(+0.53%)
Oct 22, 2020	179.74	180.00	172.18	173.40	8,180,043	-11.43(-6.19%)
Oct 21, 2020	185.36	187.41	184.06	184.83	4,469,065	-6.76(-3.53%)
Oct 20, 2020	191.38	194.66	190.88	191.59	1,694,602	+1.04(+0.54%)
Oct 19, 2020	193.09	195.18	190.10	190.56	2,277,565	-3.88(-2.00%)
Oct 16, 2020	193.99	195.46	192.55	194.44	3,593,296	+0.96(+0.50%)
Oct 15, 2020	187.31	194.05	186.34	193.47	2,793,366	+3.71(+1.95%)
Oct 14, 2020	188.66	190.29	188.50	189.77	2,215,846	+1.68(+0.89%)
Oct 13, 2020	190.43	191.67	187.86	188.09	2,031,585	-3.10(-1.62%)
Oct 12, 2020	193.35	193.48	190.37	191.19	2,197,265	+0.53(+0.28%)
Oct 09, 2020	189.61	191.32	189.53	190.67	1,861,188	+1.85(+0.98%)
Oct 08, 2020	189.84	190.41	186.76	188.81	1,856,592	-0.78(-0.41%)
Oct 07, 2020	186.31	190.48	186.24	189.59	2,390,061	+4.83(+2.61%)
Oct 06, 2020	187.16	189.02	184.65	184.76	3,673,480	-1.77(-0.95%)
Oct 05, 2020	183.64	187.40	182.95	186.53	3,643,908	+4.60(+2.53%)
Oct 02, 2020	177.00	184.00	176.85	181.93	3,487,528	+1.97(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.