Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	151.73	156.92	151.53	155.87	4,413,105	+3.28(+2.15%)
Jun 29, 2020	151.05	152.99	149.54	152.59	2,883,977	+2.65(+1.76%)
Jun 26, 2020	154.00	155.01	149.47	149.94	9,210,288	-4.04(-2.62%)
Jun 25, 2020	152.26	154.19	150.07	153.98	3,732,516	+1.35(+0.89%)
Jun 24, 2020	154.62	155.76	152.15	152.63	3,477,750	-3.51(-2.25%)
Jun 23, 2020	157.07	157.89	156.03	156.14	3,125,436	+1.07(+0.69%)
Jun 22, 2020	154.02	155.67	152.95	155.07	2,871,759	+0.32(+0.21%)
Jun 19, 2020	159.98	159.98	153.78	154.75	7,722,441	-2.77(-1.76%)
Jun 18, 2020	156.76	158.47	156.47	157.51	2,944,654	-0.29(-0.19%)
Jun 17, 2020	158.76	160.00	157.35	157.81	3,752,542	+0.19(+0.12%)
Jun 16, 2020	159.76	160.86	155.22	157.62	3,854,983	+2.80(+1.81%)
Jun 15, 2020	149.10	155.94	148.81	154.82	3,198,266	+1.61(+1.05%)
Jun 12, 2020	155.08	155.40	149.78	153.21	3,658,929	+2.66(+1.77%)
Jun 11, 2020	156.73	156.86	150.47	150.54	6,762,616	-11.19(-6.92%)
Jun 10, 2020	163.97	164.81	161.29	161.74	3,602,379	-2.52(-1.53%)
Jun 09, 2020	164.16	166.34	163.18	164.25	3,871,942	-3.23(-1.93%)
Jun 08, 2020	169.60	171.47	165.81	167.48	3,727,642	-2.92(-1.72%)
Jun 05, 2020	168.82	173.17	168.19	170.40	6,083,499	+7.74(+4.76%)
Jun 04, 2020	162.61	163.82	161.58	162.66	3,181,722	-1.49(-0.91%)
Jun 03, 2020	160.09	164.89	159.51	164.15	4,228,012	+6.56(+4.16%)
Jun 02, 2020	157.42	159.96	156.27	157.60	3,254,023	+1.33(+0.85%)
Jun 01, 2020	156.14	157.16	154.68	156.27	3,177,849	-0.33(-0.21%)
May 29, 2020	156.90	158.05	155.22	156.60	3,988,344	-0.60(-0.38%)
May 28, 2020	159.53	160.09	156.11	157.20	4,410,064	-2.18(-1.37%)
May 27, 2020	157.56	159.59	156.86	159.38	3,462,579	+3.61(+2.32%)
May 26, 2020	156.15	156.78	154.28	155.76	4,527,220	+4.35(+2.87%)
May 22, 2020	150.06	151.66	148.67	151.42	1,934,789	+1.44(+0.96%)
May 21, 2020	151.50	152.17	149.45	149.98	2,483,736	-2.24(-1.47%)
May 20, 2020	151.27	154.66	150.49	152.22	4,684,066	+6.21(+4.25%)
May 19, 2020	145.88	149.35	145.54	146.01	3,421,039	+0.13(+0.09%)
May 18, 2020	144.36	147.47	142.86	145.88	5,915,150	+7.22(+5.21%)
May 15, 2020	138.43	140.16	137.30	138.66	5,593,307	-1.10(-0.79%)
May 14, 2020	138.26	139.98	134.81	139.76	4,287,100	-0.28(-0.20%)
May 13, 2020	140.21	141.14	138.01	140.03	3,817,345	-1.15(-0.81%)
May 12, 2020	143.31	144.10	141.18	141.18	2,927,309	-2.62(-1.82%)
May 11, 2020	143.64	144.81	142.84	143.80	3,116,754	-1.29(-0.89%)
May 08, 2020	145.49	146.10	144.74	145.09	2,518,891	+1.87(+1.31%)
May 07, 2020	143.53	144.82	142.60	143.22	2,630,410	+1.76(+1.24%)
May 06, 2020	143.55	144.06	141.09	141.46	2,285,321	-1.91(-1.33%)
May 05, 2020	143.54	145.94	142.91	143.37	2,475,450	+1.43(+1.01%)
May 04, 2020	142.23	142.29	139.71	141.94	2,635,465	-1.67(-1.16%)
May 01, 2020	144.58	144.58	141.87	143.61	3,369,248	-2.89(-1.97%)
Apr 30, 2020	147.18	148.38	145.06	146.49	4,098,117	-2.99(-2.00%)
Apr 29, 2020	151.42	152.40	149.24	149.48	3,030,838	+1.55(+1.05%)
Apr 28, 2020	148.08	148.94	145.77	147.93	3,460,990	+2.20(+1.51%)
Apr 27, 2020	146.59	147.81	144.87	145.73	5,054,568	+2.63(+1.84%)
Apr 24, 2020	143.46	144.92	140.67	143.10	5,235,865	+3.48(+2.50%)
Apr 23, 2020	143.86	145.09	139.34	139.62	6,798,290	+4.76(+3.53%)
Apr 22, 2020	134.34	136.01	132.82	134.86	4,331,197	+2.47(+1.86%)
Apr 21, 2020	130.65	133.68	129.47	132.39	4,416,653	-2.02(-1.50%)
Apr 20, 2020	135.05	136.77	132.53	134.41	4,678,539	-3.01(-2.19%)
Apr 17, 2020	136.23	138.30	135.33	137.42	5,542,587	+5.41(+4.10%)
Apr 16, 2020	134.38	134.79	129.51	132.01	5,469,599	-2.45(-1.82%)
Apr 15, 2020	135.15	135.15	131.68	134.46	3,770,743	-2.12(-1.55%)
Apr 14, 2020	136.69	138.74	135.51	136.57	2,438,812	+1.90(+1.41%)
Apr 13, 2020	135.54	136.68	132.66	134.68	2,754,273	-1.68(-1.23%)
Apr 09, 2020	138.67	140.44	134.81	136.35	4,947,577	-0.82(-0.59%)
Apr 08, 2020	135.25	138.24	133.31	137.17	3,954,734	+3.54(+2.65%)
Apr 07, 2020	139.66	140.74	133.17	133.63	5,158,554	-1.92(-1.41%)
Apr 06, 2020	133.65	136.87	133.59	135.55	5,307,544	+8.51(+6.70%)
Apr 03, 2020	129.15	130.69	125.22	127.04	4,459,135	-2.96(-2.28%)
Apr 02, 2020	124.01	130.52	123.58	130.00	6,554,423	+4.87(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.