Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		22.21	22.21	22.21	0	+0.00(+0.00%)
Jan 10, 2020		22.21	22.21	22.21	0	-2.09(-8.60%)
Jan 03, 2020		24.30	24.30	24.30	0	-0.45(-1.82%)
Jan 02, 2020	24.69	24.82	24.63	24.75	781,162	+0.54(+2.23%)
Dec 31, 2019	24.25	24.49	24.18	24.21	238,200	+0.04(+0.17%)
Dec 30, 2019	24.30	24.57	24.17	24.17	232,600	-0.35(-1.43%)
Dec 27, 2019	24.53	24.60	24.48	24.52	331,200	+0.16(+0.66%)
Dec 26, 2019	24.26	24.46	24.26	24.36	154,307	+0.10(+0.41%)
Dec 24, 2019	24.23	24.36	24.23	24.26	140,000	-0.12(-0.49%)
Dec 23, 2019	24.37	24.43	24.34	24.38	187,994	+0.07(+0.29%)
Dec 20, 2019	24.39	24.42	24.29	24.31	246,100	+0.05(+0.22%)
Dec 19, 2019	24.29	24.32	24.18	24.26	171,656	-0.22(-0.92%)
Dec 18, 2019	24.66	24.68	24.48	24.48	238,967	-0.22(-0.89%)
Dec 17, 2019	24.74	24.88	24.65	24.70	809,343	+0.14(+0.57%)
Dec 16, 2019	24.56	24.64	24.52	24.56	303,937	+0.17(+0.70%)
Dec 13, 2019	24.40	24.59	24.32	24.39	198,200	+0.16(+0.66%)
Dec 12, 2019	24.10	24.31	24.08	24.23	290,790	+0.26(+1.08%)
Dec 11, 2019	23.90	24.00	23.89	23.97	92,662	+0.10(+0.42%)
Dec 10, 2019	23.71	23.90	23.66	23.87	103,976	+0.05(+0.23%)
Dec 09, 2019	23.99	24.01	23.80	23.82	152,915	-0.07(-0.31%)
Dec 06, 2019	24.02	24.03	23.82	23.89	478,700	+0.02(+0.08%)
Dec 05, 2019	23.89	23.89	23.71	23.87	132,327	+0.00(+0.00%)
Dec 04, 2019	23.85	23.95	23.84	23.87	100,425	+0.18(+0.74%)
Dec 03, 2019	23.57	23.72	23.47	23.70	120,237	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.