Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0493 0.0579 0.0493 0.0508 271,480 -0.01(-12.41%)
Apr 29, 2020 0.0614 0.0660 0.0525 0.0580 344,273 +0.00(+0.00%)
Apr 28, 2020 0.0556 0.0620 0.0525 0.0580 768,441 +0.00(+5.45%)
Apr 27, 2020 0.0960 0.1613 0.0550 0.0550 2,475,219 -0.14(-72.47%)
Apr 24, 2020 0.0661 0.1998 0.0661 0.1998 533,600 +0.13(+173.70%)
Apr 23, 2020 0.0800 0.0800 0.0670 0.0730 209,145 +0.00(+4.73%)
Apr 22, 2020 0.0673 0.0712 0.0651 0.0697 218,592 +0.01(+9.94%)
Apr 21, 2020 0.0554 0.0661 0.0554 0.0634 157,896 +0.01(+9.50%)
Apr 20, 2020 0.0560 0.0611 0.0520 0.0579 144,838 -0.00(-5.24%)
Apr 17, 2020 0.0660 0.0660 0.0559 0.0611 119,600 +0.00(+1.83%)
Apr 16, 2020 0.0554 0.0600 0.0550 0.0600 115,654 +0.00(+8.30%)
Apr 15, 2020 0.0509 0.0649 0.0509 0.0554 453,669 -0.01(-9.18%)
Apr 14, 2020 0.0600 0.0640 0.0562 0.0610 175,253 -0.00(-1.61%)
Apr 13, 2020 0.0622 0.0655 0.0565 0.0620 67,427 +0.00(+2.48%)
Apr 09, 2020 0.0589 0.0700 0.0589 0.0605 228,900 -0.00(-5.02%)
Apr 08, 2020 0.0672 0.0672 0.0605 0.0637 245,234 -0.00(-5.35%)
Apr 07, 2020 0.0696 0.0700 0.0629 0.0673 251,816 +0.00(+3.54%)
Apr 06, 2020 0.0520 0.0758 0.0520 0.0650 590,934 -0.00(-5.52%)
Apr 03, 2020 0.0734 0.0756 0.0640 0.0688 732,400 -0.00(-2.41%)
Apr 02, 2020 0.0760 0.0760 0.0690 0.0705 113,624 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0699 0.0705 171,312 -0.00(-2.76%)
Mar 31, 2020 0.0790 0.0790 0.0680 0.0725 221,062 -0.00(-4.10%)
Mar 30, 2020 0.0650 0.0757 0.0650 0.0756 302,803 +0.00(+6.63%)
Mar 27, 2020 0.0770 0.0800 0.0661 0.0709 362,000 -0.00(-2.74%)
Mar 26, 2020 0.0800 0.0800 0.0680 0.0729 228,180 +0.00(+1.82%)
Mar 25, 2020 0.0825 0.0869 0.0680 0.0716 833,033 -0.01(-6.65%)
Mar 24, 2020 0.0700 0.0809 0.0660 0.0767 629,487 +0.02(+27.83%)
Mar 23, 2020 0.0642 0.0724 0.0600 0.0600 106,120 -0.01(-15.01%)
Mar 20, 2020 0.0581 0.0830 0.0581 0.0706 295,500 +0.01(+21.31%)
Mar 19, 2020 0.0530 0.0700 0.0530 0.0582 326,385 +0.00(+0.34%)
Mar 18, 2020 0.0635 0.0703 0.0580 0.0580 197,837 -0.01(-9.94%)
Mar 17, 2020 0.0590 0.0792 0.0590 0.0644 100,848 -0.00(-0.16%)
Mar 16, 2020 0.1090 0.1090 0.0553 0.0645 257,782 -0.03(-28.81%)
Mar 13, 2020 0.0780 0.0950 0.0780 0.0906 144,900 -0.00(-0.11%)
Mar 12, 2020 0.0730 0.0950 0.0730 0.0907 166,171 -0.01(-8.84%)
Mar 11, 2020 0.1000 0.1040 0.0850 0.0995 254,601 -0.00(-0.50%)
Mar 10, 2020 0.0910 0.1075 0.0910 0.1000 87,427 -0.00(-3.66%)
Mar 09, 2020 0.1026 0.1100 0.0826 0.1038 206,258 -0.01(-8.79%)
Mar 06, 2020 0.1158 0.1200 0.1074 0.1138 137,400 +0.00(+0.80%)
Mar 05, 2020 0.1168 0.1244 0.1114 0.1129 156,534 -0.00(-0.88%)
Mar 04, 2020 0.1150 0.1177 0.1100 0.1139 115,850 +0.00(+2.15%)
Mar 03, 2020 0.1103 0.1169 0.1066 0.1115 146,019 -0.01(-5.51%)
Mar 02, 2020 0.1120 0.1196 0.1000 0.1180 89,189 +0.00(+3.06%)
Feb 28, 2020 0.0920 0.1296 0.0777 0.1145 559,900 +0.01(+11.17%)
Feb 27, 2020 0.1110 0.1200 0.0852 0.1030 483,283 -0.02(-14.17%)
Feb 26, 2020 0.1162 0.1260 0.1162 0.1200 162,341 -0.00(-2.04%)
Feb 25, 2020 0.1156 0.1300 0.1156 0.1225 109,517 -0.01(-7.89%)
Feb 24, 2020 0.1320 0.1370 0.1229 0.1330 76,665 +0.00(+0.00%)
Feb 21, 2020 0.1308 0.1449 0.1308 0.1330 86,700 -0.01(-3.97%)
Feb 20, 2020 0.1415 0.1446 0.1311 0.1385 61,379 -0.01(-4.35%)
Feb 19, 2020 0.1440 0.1469 0.1310 0.1448 148,274 +0.00(+3.43%)
Feb 18, 2020 0.1387 0.1521 0.1317 0.1400 190,409 -0.01(-5.41%)
Feb 14, 2020 0.1360 0.1518 0.1348 0.1480 196,900 +0.01(+5.71%)
Feb 13, 2020 0.1440 0.1531 0.1400 0.1400 80,808 -0.01(-8.62%)
Feb 12, 2020 0.1489 0.1532 0.1406 0.1532 55,080 +0.00(+3.10%)
Feb 11, 2020 0.1450 0.1549 0.1310 0.1486 162,785 +0.02(+11.73%)
Feb 10, 2020 0.1530 0.1530 0.1330 0.1330 271,668 -0.01(-7.25%)
Feb 07, 2020 0.1600 0.1629 0.1431 0.1434 67,200 -0.02(-9.98%)
Feb 06, 2020 0.1445 0.1639 0.1445 0.1593 57,095 +0.01(+8.66%)
Feb 05, 2020 0.1455 0.1466 0.1362 0.1466 88,473 +0.00(+0.89%)
Feb 04, 2020 0.1370 0.1453 0.1320 0.1453 53,550 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.