Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		117.85	117.85	117.85	0	+3.60(+3.15%)
Nov 13, 2020		114.25	114.25	114.25	0	+5.25(+4.82%)
Nov 06, 2020		109.00	109.00	109.00	0	+6.41(+6.25%)
Oct 30, 2020		102.59	102.59	102.59	0	-6.40(-5.87%)
Oct 28, 2020		108.99	108.99	108.99	0	-1.21(-1.10%)
Oct 26, 2020		110.20	110.20	110.20	0	-2.50(-2.22%)
Oct 22, 2020		112.70	112.70	112.70	0	-2.10(-1.83%)
Oct 21, 2020	115.05	115.05	114.80	114.80	204	-1.90(-1.63%)
Oct 19, 2020		116.70	116.70	116.70	0	+5.60(+5.04%)
Oct 14, 2020		111.10	111.10	111.10	0	+0.00(+0.00%)
Oct 05, 2020		111.10	111.10	111.10	0	+1.99(+1.82%)
Oct 01, 2020		109.11	109.11	109.11	0	-2.44(-2.19%)
Sep 29, 2020		111.55	111.55	111.55	0	-0.70(-0.62%)
Sep 28, 2020	112.25	112.25	112.25	112.25	10	+0.00(+0.00%)
Sep 21, 2020		112.25	112.25	112.25	0	-7.25(-6.07%)
Sep 11, 2020		119.50	119.50	119.50	0	-1.90(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.