Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.80	13.16	12.45	12.87	136,381	+0.04(+0.31%)
Nov 27, 2020	13.16	13.18	12.58	12.83	81,700	-0.43(-3.24%)
Nov 25, 2020	13.42	13.70	13.15	13.26	101,900	-0.35(-2.57%)
Nov 24, 2020	13.88	13.88	12.75	13.61	323,641	+0.01(+0.07%)
Nov 23, 2020	11.69	13.80	11.69	13.60	509,562	+2.02(+17.44%)
Nov 20, 2020	11.34	11.77	11.04	11.58	208,900	+0.09(+0.78%)
Nov 19, 2020	11.24	11.78	11.24	11.49	111,297	+0.25(+2.22%)
Nov 18, 2020	11.30	11.68	11.19	11.24	162,506	+0.04(+0.36%)
Nov 17, 2020	11.06	11.37	11.00	11.20	99,820	+0.06(+0.54%)
Nov 16, 2020	11.29	11.40	10.81	11.14	195,431	+0.08(+0.72%)
Nov 13, 2020	11.15	11.25	10.80	11.06	154,600	+0.06(+0.55%)
Nov 12, 2020	11.71	11.71	10.50	11.00	267,104	-0.38(-3.34%)
Nov 11, 2020	11.11	12.40	11.08	11.38	819,026	+0.47(+4.31%)
Nov 10, 2020	10.55	11.09	10.25	10.91	128,284	+0.68(+6.65%)
Nov 09, 2020	11.08	11.20	10.22	10.23	184,454	-0.15(-1.45%)
Nov 06, 2020	10.67	10.69	10.27	10.38	155,000	-0.43(-3.98%)
Nov 05, 2020	10.48	11.21	10.45	10.81	213,901	+0.40(+3.84%)
Nov 04, 2020	10.93	11.02	10.24	10.41	244,224	-0.62(-5.62%)
Nov 03, 2020	11.86	12.22	10.75	11.03	964,943	-1.11(-9.14%)
Nov 02, 2020	11.51	12.43	11.51	12.14	203,147	+0.81(+7.15%)
Oct 30, 2020	12.85	13.07	11.19	11.33	311,700	-1.52(-11.83%)
Oct 29, 2020	12.38	13.15	12.24	12.85	163,646	+0.42(+3.38%)
Oct 28, 2020	13.15	13.33	12.09	12.43	327,625	-0.89(-6.68%)
Oct 27, 2020	13.03	13.44	12.65	13.32	334,758	+0.12(+0.91%)
Oct 26, 2020	13.50	13.70	12.58	13.20	676,653	-0.67(-4.83%)
Oct 23, 2020	11.78	14.14	11.78	13.87	1,951,600	+2.15(+18.34%)
Oct 22, 2020	11.66	12.15	11.16	11.72	282,604	+0.02(+0.17%)
Oct 21, 2020	11.63	12.42	11.30	11.70	487,531	+0.07(+0.60%)
Oct 20, 2020	9.620	12.08	9.620	11.63	1,342,574	+2.06(+21.53%)
Oct 19, 2020	10.47	10.58	9.510	9.570	265,872	-0.82(-7.89%)
Oct 16, 2020	10.74	11.30	10.27	10.39	404,800	-0.34(-3.17%)
Oct 15, 2020	10.95	11.05	10.52	10.73	865,860	-0.59(-5.21%)
Oct 14, 2020	10.25	11.70	10.12	11.32	2,079,532	+2.68(+31.02%)
Oct 13, 2020	8.770	8.960	8.500	8.640	664,528	-0.15(-1.71%)
Oct 12, 2020	8.990	9.080	8.700	8.790	77,610	-0.14(-1.57%)
Oct 09, 2020	8.800	9.150	8.700	8.930	126,600	+0.20(+2.29%)
Oct 08, 2020	9.240	9.353	8.650	8.730	204,295	-0.28(-3.11%)
Oct 07, 2020	8.780	9.670	8.780	9.010	394,417	+0.30(+3.44%)
Oct 06, 2020	9.030	9.240	8.500	8.710	203,537	-0.20(-2.24%)
Oct 05, 2020	8.090	9.180	7.950	8.910	345,364	+1.03(+13.07%)
Oct 02, 2020	7.700	8.060	7.700	7.880	123,500	+0.02(+0.25%)
Oct 01, 2020	7.720	8.110	7.630	7.860	123,521	+0.17(+2.21%)
Sep 30, 2020	7.920	8.165	7.580	7.690	112,159	-0.10(-1.28%)
Sep 29, 2020	7.800	7.950	7.630	7.790	175,521	-0.16(-2.01%)
Sep 28, 2020	7.710	8.040	7.660	7.950	98,970	+0.36(+4.74%)
Sep 25, 2020	7.490	7.660	7.470	7.590	109,800	+0.14(+1.88%)
Sep 24, 2020	7.470	7.790	7.330	7.450	132,971	+0.02(+0.27%)
Sep 23, 2020	7.630	7.880	7.360	7.430	151,053	-0.20(-2.62%)
Sep 22, 2020	7.950	7.950	7.580	7.630	147,496	-0.20(-2.55%)
Sep 21, 2020	8.410	8.420	7.640	7.830	363,736	-0.76(-8.85%)
Sep 18, 2020	7.980	8.660	7.694	8.590	296,600	+0.76(+9.71%)
Sep 17, 2020	7.000	8.020	7.000	7.830	216,249	+0.72(+10.13%)
Sep 16, 2020	6.930	7.150	6.930	7.110	139,380	+0.19(+2.75%)
Sep 15, 2020	6.660	7.000	6.390	6.920	101,580	+0.26(+3.90%)
Sep 14, 2020	6.420	6.690	6.420	6.660	93,799	+0.26(+4.06%)
Sep 11, 2020	6.190	6.440	6.100	6.400	94,300	+0.26(+4.23%)
Sep 10, 2020	6.170	6.500	6.120	6.140	106,107	+0.07(+1.15%)
Sep 09, 2020	5.760	6.130	5.760	6.070	80,176	+0.36(+6.30%)
Sep 08, 2020	5.810	5.870	5.670	5.710	41,259	-0.25(-4.19%)
Sep 04, 2020	6.150	6.190	5.840	5.960	60,200	-0.17(-2.77%)
Sep 03, 2020	6.220	6.220	6.000	6.130	41,232	-0.07(-1.13%)
Sep 02, 2020	6.190	6.250	6.130	6.200	32,323	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.