Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.8022 0.8400 0.7610 0.8000 81,300 -0.01(-1.23%)
May 28, 2020 0.8300 0.8400 0.7900 0.8100 86,942 -0.03(-3.57%)
May 27, 2020 0.8200 0.8800 0.7700 0.8400 91,651 -0.01(-1.18%)
May 26, 2020 0.8900 0.9100 0.8026 0.8500 166,621 -0.02(-2.30%)
May 22, 2020 0.8600 0.8900 0.8300 0.8700 205,200 +0.00(+0.00%)
May 21, 2020 0.7800 0.9200 0.7800 0.8700 570,748 +0.08(+10.35%)
May 20, 2020 0.7525 0.8300 0.7300 0.7884 331,126 +0.03(+4.42%)
May 19, 2020 0.7770 0.7900 0.7501 0.7550 124,504 -0.01(-0.66%)
May 18, 2020 0.7200 0.7700 0.6800 0.7600 381,588 +0.04(+4.84%)
May 15, 2020 0.6900 0.7300 0.6830 0.7249 134,500 +0.02(+2.24%)
May 14, 2020 0.6800 0.7299 0.6601 0.7090 177,468 +0.03(+4.26%)
May 13, 2020 0.7400 0.7400 0.6800 0.6800 265,705 -0.05(-6.85%)
May 12, 2020 0.7100 0.7500 0.7100 0.7300 128,955 +0.02(+2.79%)
May 11, 2020 0.7050 0.7399 0.7050 0.7102 133,871 +0.01(+0.74%)
May 08, 2020 0.7200 0.7796 0.7000 0.7050 403,600 -0.04(-5.87%)
May 07, 2020 0.7500 0.7999 0.7236 0.7490 224,368 -0.03(-3.97%)
May 06, 2020 0.8000 0.8500 0.7400 0.7800 481,704 -0.05(-6.15%)
May 05, 2020 0.7650 0.8399 0.7100 0.8311 527,391 -0.02(-2.22%)
May 04, 2020 0.7000 0.8600 0.6500 0.8500 2,291,475 +0.00(+0.00%)
May 01, 2020 0.7500 1.720 0.7500 0.8500 42,636,700 +0.27(+46.55%)
Apr 30, 2020 0.6100 0.6100 0.5700 0.5800 77,469 -0.04(-6.44%)
Apr 29, 2020 0.5800 0.6199 0.5701 0.6199 78,544 +0.05(+8.74%)
Apr 28, 2020 0.5779 0.5779 0.5520 0.5701 40,572 -0.00(-0.42%)
Apr 27, 2020 0.5600 0.5769 0.5520 0.5725 37,136 +0.01(+2.23%)
Apr 24, 2020 0.5600 0.5770 0.5406 0.5600 28,300 -0.01(-1.75%)
Apr 23, 2020 0.5700 0.5800 0.5600 0.5700 34,395 +0.01(+0.88%)
Apr 22, 2020 0.5411 0.5700 0.5406 0.5650 21,002 +0.02(+2.82%)
Apr 21, 2020 0.5610 0.5899 0.5450 0.5495 51,493 -0.01(-1.88%)
Apr 20, 2020 0.5600 0.5900 0.5600 0.5600 59,632 -0.02(-3.61%)
Apr 17, 2020 0.5985 0.5999 0.5600 0.5810 46,500 +0.01(+1.93%)
Apr 16, 2020 0.5700 0.6000 0.5600 0.5700 34,169 -0.03(-5.00%)
Apr 15, 2020 0.6200 0.6200 0.5700 0.6000 28,066 -0.01(-1.51%)
Apr 14, 2020 0.6148 0.6296 0.5700 0.6092 118,692 -0.00(-0.13%)
Apr 13, 2020 0.5900 0.6300 0.5600 0.6100 168,166 +0.06(+10.91%)
Apr 09, 2020 0.5700 0.5998 0.5303 0.5500 59,700 -0.02(-4.35%)
Apr 08, 2020 0.5689 0.5750 0.5303 0.5750 78,408 +0.01(+1.05%)
Apr 07, 2020 0.5400 0.5700 0.5303 0.5690 62,412 +0.03(+5.39%)
Apr 06, 2020 0.5012 0.5695 0.5012 0.5399 85,681 +0.04(+7.81%)
Apr 03, 2020 0.4900 0.5370 0.4900 0.5008 101,200 -0.02(-3.69%)
Apr 02, 2020 0.5713 0.5800 0.5050 0.5200 76,616 -0.02(-3.70%)
Apr 01, 2020 0.5300 0.6400 0.5100 0.5400 201,382 +0.02(+3.85%)
Mar 31, 2020 0.5579 0.5700 0.5053 0.5200 57,930 -0.04(-6.81%)
Mar 30, 2020 0.5700 0.5700 0.5051 0.5580 67,617 +0.01(+1.45%)
Mar 27, 2020 0.5200 0.5500 0.5051 0.5500 178,600 +0.05(+10.00%)
Mar 26, 2020 0.5300 0.5400 0.4820 0.5000 162,257 -0.03(-5.66%)
Mar 25, 2020 0.5500 0.5800 0.5100 0.5300 247,167 -0.05(-8.62%)
Mar 24, 2020 0.6800 0.6800 0.5100 0.5800 290,881 -0.10(-14.71%)
Mar 23, 2020 0.6400 0.7000 0.5400 0.6800 557,212 -0.03(-4.23%)
Mar 20, 2020 0.9000 1.520 0.6100 0.7100 10,261,800 +0.29(+69.05%)
Mar 19, 2020 0.3700 0.4800 0.3700 0.4200 73,930 +0.05(+13.33%)
Mar 18, 2020 0.4725 0.4870 0.3705 0.3706 29,900 -0.08(-17.64%)
Mar 17, 2020 0.5000 0.5000 0.3997 0.4500 21,665 -0.05(-10.00%)
Mar 16, 2020 0.5000 0.5200 0.5000 0.5000 29,302 -0.10(-16.39%)
Mar 13, 2020 0.6099 0.6380 0.5705 0.5980 28,900 -0.01(-1.97%)
Mar 12, 2020 0.7000 0.7100 0.4800 0.6100 32,677 -0.04(-6.31%)
Mar 11, 2020 0.7266 0.7266 0.6511 0.6511 9,129 +0.00(+0.00%)
Mar 10, 2020 0.6750 0.7300 0.6100 0.6511 89,496 -0.01(-0.96%)
Mar 09, 2020 0.7100 0.7100 0.6500 0.6574 35,248 -0.07(-9.95%)
Mar 06, 2020 0.7300 0.7580 0.7100 0.7300 22,200 -0.03(-3.88%)
Mar 05, 2020 0.7776 0.7776 0.7200 0.7595 8,646 +0.02(+2.64%)
Mar 04, 2020 0.7800 0.7800 0.7120 0.7400 29,128 -0.01(-1.32%)
Mar 03, 2020 0.7165 0.7500 0.7165 0.7499 13,795 +0.07(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.