Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.98	57.98	57.98	19,733	+0.39(+0.68%)
Dec 30, 2020	57.43	57.73	57.43	57.58	19,733	+0.32(+0.57%)
Dec 29, 2020	57.64	57.64	57.09	57.26	21,634	-0.29(-0.50%)
Dec 28, 2020	57.89	57.89	57.50	57.55	27,684	+0.04(+0.07%)
Dec 24, 2020	57.45	57.54	57.28	57.51	9,576	+0.08(+0.13%)
Dec 23, 2020	57.30	57.60	57.30	57.43	21,380	+0.25(+0.44%)
Dec 22, 2020	57.29	57.30	57.10	57.18	33,710	-0.03(-0.06%)
Dec 21, 2020	56.86	57.27	56.42	57.21	36,808	-0.32(-0.55%)
Dec 18, 2020	57.61	57.62	57.19	57.53	33,893	+0.04(+0.06%)
Dec 17, 2020	57.14	57.51	57.14	57.49	20,325	+0.46(+0.80%)
Dec 16, 2020	57.12	57.15	56.88	57.04	21,715	-0.01(-0.01%)
Dec 15, 2020	56.66	57.11	56.61	57.04	20,820	+0.70(+1.25%)
Dec 14, 2020	56.71	57.19	56.34	56.34	29,009	-0.14(-0.25%)
Dec 11, 2020	56.43	56.63	56.16	56.48	19,735	-0.14(-0.25%)
Dec 10, 2020	56.44	56.65	56.29	56.62	26,877	-0.08(-0.14%)
Dec 09, 2020	57.08	57.08	56.41	56.70	20,566	-0.20(-0.35%)
Dec 08, 2020	56.45	56.90	56.45	56.90	25,907	+0.18(+0.31%)
Dec 07, 2020	56.83	56.83	56.54	56.72	26,446	-0.12(-0.21%)
Dec 04, 2020	56.27	56.84	56.27	56.84	19,196	+0.71(+1.27%)
Dec 03, 2020	56.22	56.42	56.13	56.13	32,743	+0.03(+0.05%)
Dec 02, 2020	56.14	56.14	55.87	56.10	19,002	-0.13(-0.23%)
Dec 01, 2020	56.15	56.37	56.13	56.23	34,740	+0.60(+1.09%)
Nov 30, 2020	55.95	55.95	55.40	55.62	18,030	-0.33(-0.60%)
Nov 27, 2020	55.94	56.02	55.89	55.96	4,206	+0.16(+0.29%)
Nov 25, 2020	55.91	55.91	55.59	55.80	21,569	-0.20(-0.36%)
Nov 24, 2020	55.74	56.08	55.74	56.00	36,859	+0.67(+1.21%)
Nov 23, 2020	55.22	55.45	55.05	55.33	62,907	+0.42(+0.76%)
Nov 20, 2020	55.14	55.15	54.91	54.91	47,452	-0.18(-0.32%)
Nov 19, 2020	54.70	55.09	54.63	55.09	36,525	+0.21(+0.39%)
Nov 18, 2020	55.52	55.60	54.86	54.87	79,986	-0.53(-0.95%)
Nov 17, 2020	55.18	55.56	54.96	55.40	99,991	-0.13(-0.24%)
Nov 16, 2020	55.42	55.62	55.24	55.54	113,214	+0.62(+1.12%)
Nov 13, 2020	54.31	54.92	54.31	54.92	138,474	+0.95(+1.75%)
Nov 12, 2020	54.32	54.50	53.77	53.98	23,705	-0.67(-1.22%)
Nov 11, 2020	54.75	54.76	54.45	54.64	26,228	+0.25(+0.46%)
Nov 10, 2020	54.16	54.53	53.90	54.40	28,524	+0.25(+0.46%)
Nov 09, 2020	55.86	56.02	54.15	54.15	75,149	+0.58(+1.09%)
Nov 06, 2020	53.56	53.64	53.44	53.56	15,971	+0.03(+0.05%)
Nov 05, 2020	53.15	53.74	53.14	53.53	24,994	+1.07(+2.03%)
Nov 04, 2020	52.24	53.08	52.05	52.47	32,442	+0.49(+0.95%)
Nov 03, 2020	51.42	52.23	51.41	51.98	47,796	+1.06(+2.07%)
Nov 02, 2020	50.62	51.06	50.49	50.92	69,665	+0.83(+1.67%)
Oct 30, 2020	50.23	50.27	49.62	50.09	36,366	-0.39(-0.78%)
Oct 29, 2020	49.97	50.76	49.79	50.48	20,758	+0.46(+0.92%)
Oct 28, 2020	50.64	50.92	50.02	50.02	36,404	-1.50(-2.91%)
Oct 27, 2020	52.08	52.08	51.50	51.52	27,839	-0.42(-0.80%)
Oct 26, 2020	52.38	52.38	51.57	51.94	58,373	-0.98(-1.86%)
Oct 23, 2020	52.94	52.99	52.65	52.92	16,186	+0.24(+0.46%)
Oct 22, 2020	52.26	52.72	52.12	52.68	25,141	+0.40(+0.76%)
Oct 21, 2020	52.40	52.72	52.28	52.28	13,253	-0.25(-0.48%)
Oct 20, 2020	52.51	53.02	52.47	52.53	22,303	+0.32(+0.62%)
Oct 19, 2020	53.22	53.30	52.21	52.21	13,702	-0.81(-1.53%)
Oct 16, 2020	53.19	53.36	53.02	53.02	18,561	+0.04(+0.07%)
Oct 15, 2020	52.27	53.04	52.27	52.99	23,090	+0.13(+0.25%)
Oct 14, 2020	53.17	53.28	52.77	52.86	16,766	-0.18(-0.33%)
Oct 13, 2020	53.17	53.23	52.85	53.03	19,713	-0.19(-0.35%)
Oct 12, 2020	52.99	53.33	52.95	53.22	14,566	+0.44(+0.83%)
Oct 09, 2020	52.76	52.97	52.69	52.78	25,035	+0.31(+0.58%)
Oct 08, 2020	52.14	52.51	52.14	52.48	26,346	+0.53(+1.02%)
Oct 07, 2020	51.43	52.02	51.43	51.95	15,963	+0.84(+1.63%)
Oct 06, 2020	51.62	52.05	50.98	51.11	15,981	-0.31(-0.61%)
Oct 05, 2020	50.84	51.49	50.84	51.43	53,314	+0.92(+1.81%)
Oct 02, 2020	49.94	50.72	49.94	50.51	28,634	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.