Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.47	51.47	51.22	51.23	39,110	-0.26(-0.50%)
Aug 28, 2020	51.40	51.53	51.15	51.49	25,097	+0.25(+0.48%)
Aug 27, 2020	51.26	51.44	51.10	51.24	33,738	+0.26(+0.51%)
Aug 26, 2020	50.85	51.08	50.77	50.98	22,138	+0.01(+0.02%)
Aug 25, 2020	51.10	51.10	50.76	50.97	28,029	+0.00(+0.00%)
Aug 24, 2020	50.65	50.97	50.62	50.97	14,848	+0.57(+1.14%)
Aug 21, 2020	50.31	50.40	50.20	50.40	33,102	+0.02(+0.04%)
Aug 20, 2020	50.38	50.50	50.22	50.38	26,570	-0.22(-0.43%)
Aug 19, 2020	50.88	50.92	50.56	50.60	49,782	-0.17(-0.33%)
Aug 18, 2020	50.89	50.96	50.72	50.76	19,923	-0.22(-0.43%)
Aug 17, 2020	50.96	51.09	50.91	50.98	51,141	+0.12(+0.24%)
Aug 14, 2020	50.68	51.02	50.63	50.86	24,448	-0.01(-0.02%)
Aug 13, 2020	50.86	51.02	50.76	50.87	22,506	-0.10(-0.20%)
Aug 12, 2020	50.84	51.09	50.84	50.97	20,051	+0.40(+0.79%)
Aug 11, 2020	50.98	51.19	50.51	50.57	42,696	-0.11(-0.21%)
Aug 10, 2020	50.50	50.75	50.50	50.68	20,025	+0.25(+0.50%)
Aug 07, 2020	49.89	50.42	49.89	50.42	70,425	+0.40(+0.79%)
Aug 06, 2020	49.85	50.03	49.76	50.03	35,126	+0.06(+0.11%)
Aug 05, 2020	49.84	49.98	49.84	49.97	21,121	+0.41(+0.82%)
Aug 04, 2020	49.40	49.63	49.37	49.57	32,493	+0.08(+0.17%)
Aug 03, 2020	49.33	49.56	49.33	49.48	141,816	+0.18(+0.36%)
Jul 31, 2020	49.22	49.31	48.95	49.31	32,454	-0.02(-0.04%)
Jul 30, 2020	49.22	49.36	49.07	49.33	31,455	-0.20(-0.41%)
Jul 29, 2020	49.22	49.55	49.22	49.53	20,396	+0.44(+0.90%)
Jul 28, 2020	49.28	49.28	49.08	49.09	37,124	-0.22(-0.45%)
Jul 27, 2020	49.21	49.32	49.10	49.31	19,083	+0.15(+0.30%)
Jul 24, 2020	49.21	49.27	49.09	49.16	16,443	-0.19(-0.39%)
Jul 23, 2020	49.38	49.63	49.27	49.35	30,316	-0.06(-0.13%)
Jul 22, 2020	49.10	49.43	49.10	49.42	21,814	+0.23(+0.47%)
Jul 21, 2020	49.16	49.31	49.16	49.19	19,816	+0.19(+0.40%)
Jul 20, 2020	48.95	49.04	48.91	48.99	66,444	-0.05(-0.09%)
Jul 17, 2020	48.94	49.08	48.85	49.04	40,892	+0.17(+0.34%)
Jul 16, 2020	48.82	48.94	48.68	48.87	30,584	+0.00(+0.00%)
Jul 15, 2020	48.64	48.90	48.63	48.87	45,733	+0.53(+1.09%)
Jul 14, 2020	47.85	48.35	47.85	48.35	15,497	+0.43(+0.91%)
Jul 13, 2020	48.25	48.47	47.91	47.91	27,133	-0.19(-0.40%)
Jul 10, 2020	47.87	48.10	47.74	48.10	24,124	+0.34(+0.72%)
Jul 09, 2020	48.07	48.07	47.53	47.76	17,446	-0.32(-0.67%)
Jul 08, 2020	47.98	48.13	47.89	48.09	29,438	+0.11(+0.23%)
Jul 07, 2020	48.18	48.23	47.96	47.97	86,624	-0.30(-0.63%)
Jul 06, 2020	48.40	48.40	48.22	48.28	21,441	+0.28(+0.58%)
Jul 02, 2020	48.26	48.35	47.99	48.00	22,514	+0.14(+0.29%)
Jul 01, 2020	48.06	48.06	47.79	47.86	24,028	-0.05(-0.11%)
Jun 30, 2020	47.50	47.99	47.50	47.92	35,961	+0.38(+0.79%)
Jun 29, 2020	47.36	47.55	47.14	47.54	12,791	+0.41(+0.87%)
Jun 26, 2020	47.54	47.54	47.05	47.13	111,166	-0.47(-0.98%)
Jun 25, 2020	47.25	47.60	47.12	47.60	14,543	+0.24(+0.50%)
Jun 24, 2020	47.95	47.95	47.22	47.36	55,142	-0.76(-1.58%)
Jun 23, 2020	48.34	48.34	48.09	48.12	31,161	+0.03(+0.06%)
Jun 22, 2020	48.05	48.16	47.82	48.09	47,804	+0.06(+0.12%)
Jun 19, 2020	48.59	48.59	47.95	48.03	40,916	-0.18(-0.38%)
Jun 18, 2020	48.09	48.32	48.09	48.22	13,414	+0.01(+0.02%)
Jun 17, 2020	48.42	48.46	48.21	48.21	96,433	-0.12(-0.25%)
Jun 16, 2020	48.68	48.70	48.27	48.33	24,844	+0.40(+0.83%)
Jun 15, 2020	47.15	47.95	46.90	47.93	27,036	+0.28(+0.60%)
Jun 12, 2020	48.03	48.03	47.17	47.64	31,932	+0.34(+0.71%)
Jun 11, 2020	48.18	48.18	47.28	47.31	72,169	-1.64(-3.36%)
Jun 10, 2020	49.06	49.26	48.90	48.95	20,023	-0.37(-0.74%)
Jun 09, 2020	49.57	49.57	49.28	49.32	28,484	-0.50(-1.01%)
Jun 08, 2020	49.54	49.83	49.54	49.82	55,131	+0.35(+0.72%)
Jun 05, 2020	49.54	49.70	49.39	49.47	31,526	+0.73(+1.50%)
Jun 04, 2020	48.63	48.82	48.55	48.74	22,315	-0.03(-0.06%)
Jun 03, 2020	48.38	48.82	48.38	48.76	115,156	+0.54(+1.11%)
Jun 02, 2020	48.11	48.24	48.05	48.23	24,938	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.