Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.960	6.800	5.880	6.580	358,024	+0.64(+10.77%)
Nov 27, 2020	5.660	5.960	5.660	5.940	47,800	+0.30(+5.32%)
Nov 25, 2020	5.790	5.790	5.420	5.640	202,100	-0.13(-2.25%)
Nov 24, 2020	6.150	6.150	5.760	5.770	190,607	-0.23(-3.83%)
Nov 23, 2020	5.780	6.150	5.650	6.000	336,185	+0.32(+5.63%)
Nov 20, 2020	5.620	5.980	5.600	5.680	1,069,500	+0.00(+0.00%)
Nov 19, 2020	5.530	5.690	5.390	5.680	111,148	+0.14(+2.53%)
Nov 18, 2020	5.660	5.830	5.530	5.540	119,649	-0.15(-2.64%)
Nov 17, 2020	5.630	5.780	5.530	5.690	201,915	+0.01(+0.18%)
Nov 16, 2020	5.600	5.740	5.490	5.680	156,987	+0.15(+2.71%)
Nov 13, 2020	5.540	5.710	5.440	5.530	165,000	+0.03(+0.55%)
Nov 12, 2020	5.580	5.730	5.460	5.500	117,507	-0.13(-2.31%)
Nov 11, 2020	5.580	5.680	5.520	5.630	135,750	+0.10(+1.81%)
Nov 10, 2020	5.500	5.630	5.310	5.530	133,370	+0.14(+2.60%)
Nov 09, 2020	5.250	5.570	5.140	5.390	182,913	+0.29(+5.69%)
Nov 06, 2020	5.470	5.600	5.035	5.100	146,500	-0.37(-6.76%)
Nov 05, 2020	5.390	5.590	5.290	5.470	144,699	+0.00(+0.00%)
Nov 04, 2020	5.020	5.650	4.920	5.470	177,345	+0.38(+7.47%)
Nov 03, 2020	4.950	5.180	4.900	5.090	94,851	+0.23(+4.73%)
Nov 02, 2020	5.120	5.150	4.770	4.860	143,570	-0.26(-5.08%)
Oct 30, 2020	5.330	5.340	5.010	5.120	105,400	-0.23(-4.30%)
Oct 29, 2020	5.550	5.600	5.240	5.350	163,127	-0.25(-4.46%)
Oct 28, 2020	5.620	5.700	5.200	5.600	177,864	-0.14(-2.44%)
Oct 27, 2020	5.620	5.786	5.590	5.740	107,944	+0.11(+1.95%)
Oct 26, 2020	5.710	5.710	5.320	5.630	163,404	-0.14(-2.43%)
Oct 23, 2020	5.800	5.900	5.698	5.770	104,300	+0.15(+2.67%)
Oct 22, 2020	5.800	5.960	5.550	5.620	230,653	-0.07(-1.23%)
Oct 21, 2020	5.810	5.880	5.450	5.690	176,820	-0.12(-2.07%)
Oct 20, 2020	5.740	5.880	5.690	5.810	149,750	+0.12(+2.11%)
Oct 19, 2020	5.640	5.880	5.530	5.690	146,854	+0.06(+1.07%)
Oct 16, 2020	5.240	5.700	5.240	5.630	194,700	+0.34(+6.43%)
Oct 15, 2020	5.420	5.525	5.050	5.290	135,614	-0.11(-2.04%)
Oct 14, 2020	5.450	5.540	5.390	5.400	178,069	-0.02(-0.37%)
Oct 13, 2020	5.340	5.500	5.280	5.420	138,068	+0.03(+0.56%)
Oct 12, 2020	5.290	5.440	5.190	5.390	137,356	+0.09(+1.70%)
Oct 09, 2020	5.330	5.350	5.060	5.300	110,900	-0.02(-0.38%)
Oct 08, 2020	5.220	5.340	5.100	5.320	249,442	+0.12(+2.31%)
Oct 07, 2020	5.210	5.250	5.060	5.200	128,812	+0.04(+0.78%)
Oct 06, 2020	5.220	5.340	5.120	5.160	160,854	-0.01(-0.19%)
Oct 05, 2020	4.810	5.210	4.750	5.170	263,114	+0.40(+8.39%)
Oct 02, 2020	4.650	4.870	4.460	4.770	109,100	+0.00(+0.00%)
Oct 01, 2020	4.830	4.840	4.620	4.770	109,426	-0.07(-1.45%)
Sep 30, 2020	4.730	4.930	4.640	4.840	121,490	+0.13(+2.76%)
Sep 29, 2020	4.610	4.860	4.520	4.710	184,219	+0.10(+2.17%)
Sep 28, 2020	4.630	4.640	4.340	4.610	162,997	+0.10(+2.22%)
Sep 25, 2020	4.540	4.585	4.410	4.510	172,800	-0.02(-0.44%)
Sep 24, 2020	4.460	4.620	4.390	4.530	270,036	-0.33(-6.79%)
Sep 23, 2020	4.750	4.890	4.570	4.860	250,532	-0.02(-0.41%)
Sep 22, 2020	4.920	4.950	4.660	4.880	207,429	-0.10(-2.01%)
Sep 21, 2020	4.880	5.130	4.780	4.980	299,455	-0.05(-0.99%)
Sep 18, 2020	5.530	5.530	4.910	5.030	874,800	-0.13(-2.52%)
Sep 17, 2020	4.900	5.170	4.880	5.160	239,811	+0.23(+4.67%)
Sep 16, 2020	4.970	5.110	4.890	4.930	146,264	+0.02(+0.41%)
Sep 15, 2020	5.130	5.380	4.830	4.910	384,080	-0.17(-3.35%)
Sep 14, 2020	4.770	5.090	4.750	5.080	193,597	+0.41(+8.78%)
Sep 11, 2020	4.660	4.840	4.640	4.670	160,600	+0.01(+0.21%)
Sep 10, 2020	4.660	4.890	4.650	4.660	214,201	+0.01(+0.22%)
Sep 09, 2020	4.720	4.821	4.600	4.650	157,029	-0.05(-1.06%)
Sep 08, 2020	4.560	4.750	4.480	4.700	137,339	+0.06(+1.29%)
Sep 04, 2020	4.610	4.750	4.340	4.640	203,700	+0.06(+1.31%)
Sep 03, 2020	4.630	4.820	4.530	4.580	172,139	-0.10(-2.14%)
Sep 02, 2020	4.620	4.890	4.620	4.680	160,386	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.