RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		24.92	24.92	24.92	0	+0.20(+0.81%)
Nov 24, 2020	24.72	24.72	24.72	24.72	500	-0.29(-1.16%)
Nov 20, 2020		25.01	25.01	25.01	0	+0.14(+0.56%)
Nov 19, 2020	24.85	24.87	24.85	24.87	1,900	-0.21(-0.84%)
Nov 18, 2020	25.08	25.08	25.08	25.08	1,570	+0.11(+0.44%)
Nov 17, 2020	24.97	24.97	24.97	24.97	1,975	-0.02(-0.08%)
Nov 16, 2020	25.00	25.00	24.98	24.99	3,730	+0.15(+0.60%)
Nov 13, 2020	24.84	24.84	24.84	24.84	903	+0.06(+0.24%)
Nov 11, 2020		24.78	24.78	24.78	0	+0.19(+0.77%)
Nov 10, 2020	24.59	24.59	24.59	24.59	600	+0.17(+0.70%)
Nov 09, 2020	24.62	24.64	24.42	24.42	2,583	+0.37(+1.54%)
Nov 06, 2020	24.05	24.05	24.05	24.05	960	-0.06(-0.25%)
Nov 05, 2020	24.00	24.11	24.00	24.11	433	+0.58(+2.46%)
Nov 04, 2020		23.53	23.53	23.53	50	+0.00(+0.00%)
Nov 03, 2020	23.53	23.53	23.53	23.53	553	+0.44(+1.91%)
Nov 02, 2020	23.00	23.21	23.00	23.09	1,900	+0.06(+0.26%)
Oct 30, 2020	23.04	23.04	23.03	23.03	300	-0.12(-0.52%)
Oct 29, 2020	23.15	23.15	23.15	23.15	200	+0.06(+0.26%)
Oct 28, 2020	23.21	23.21	23.09	23.09	2,179	-0.40(-1.70%)
Oct 27, 2020	23.48	23.50	23.48	23.49	6,300	-0.43(-1.80%)
Oct 23, 2020		23.92	23.92	23.92	0	+0.04(+0.17%)
Oct 22, 2020	23.88	23.88	23.88	23.88	150	-0.12(-0.50%)
Oct 20, 2020		24.00	24.00	24.00	0	+0.03(+0.13%)
Oct 19, 2020	23.97	23.97	23.97	23.97	400	-0.25(-1.03%)
Oct 15, 2020		24.22	24.22	24.22	0	-0.03(-0.12%)
Oct 14, 2020	24.33	24.33	24.22	24.25	1,652	+0.08(+0.33%)
Oct 13, 2020		24.17	24.17	24.17	12	+0.00(+0.00%)
Oct 08, 2020		24.17	24.17	24.17	0	+0.06(+0.25%)
Oct 07, 2020	24.08	24.11	24.08	24.11	859	-0.05(-0.21%)
Oct 06, 2020	24.08	24.16	24.08	24.16	1,069	+0.10(+0.42%)
Oct 05, 2020	23.77	24.06	23.77	24.06	1,645	+0.29(+1.22%)
Oct 02, 2020	23.77	23.77	23.77	23.77	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.