RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		15.89	15.89	15.89	0	-0.03(-0.19%)
Jun 26, 2020		15.92	15.92	15.92	0	+0.00(+0.00%)
Jun 25, 2020		15.92	15.92	15.92	2	+0.00(+0.00%)
Jun 22, 2020		15.92	15.92	15.92	0	-0.52(-3.16%)
Jun 19, 2020		16.44	16.44	16.44	4	+0.00(+0.00%)
Jun 18, 2020	16.44	16.44	16.44	16.44	400	-0.12(-0.72%)
Jun 16, 2020		16.56	16.56	16.56	0	+0.45(+2.79%)
Jun 15, 2020	16.11	16.11	16.11	16.11	600	-0.11(-0.68%)
Jun 12, 2020	16.15	16.22	16.15	16.22	400	+0.42(+2.66%)
Jun 11, 2020	16.00	16.00	15.80	15.80	300	-0.76(-4.59%)
Jun 10, 2020	16.56	16.56	16.56	16.56	100	-0.28(-1.66%)
Jun 09, 2020	16.84	16.84	16.84	16.84	1,499	-0.18(-1.06%)
Jun 08, 2020	17.02	17.02	17.02	17.02	1,651	+1.64(+10.66%)
Jun 05, 2020		15.38	15.38	15.38	1	+0.00(+0.00%)
Jun 04, 2020		15.38	15.38	15.38	7	+0.00(+0.00%)
May 28, 2020		15.38	15.38	15.38	0	+0.00(+0.00%)
May 27, 2020		15.38	15.38	15.38	54	+0.00(+0.00%)
May 26, 2020	15.50	15.56	15.38	15.38	10,600	+0.81(+5.56%)
May 19, 2020		14.57	14.57	14.57	0	+0.00(+0.00%)
May 14, 2020		14.57	14.57	14.57	0	-0.43(-2.87%)
May 13, 2020	15.00	15.00	15.00	15.00	801	-0.50(-3.23%)
May 12, 2020		15.50	15.50	15.50	2	+0.00(+0.00%)
May 08, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 07, 2020	15.50	15.50	15.50	15.50	130	+0.25(+1.64%)
May 06, 2020	15.25	15.25	15.25	15.25	200	-0.08(-0.52%)
May 05, 2020	15.33	15.33	15.33	15.33	150	+0.08(+0.52%)
May 04, 2020	15.26	15.26	15.25	15.25	1,754	+0.24(+1.60%)
Apr 29, 2020		15.01	15.01	15.01	15	+0.00(+0.00%)
Apr 24, 2020		15.01	15.01	15.01	0	+0.01(+0.07%)
Apr 23, 2020	15.00	15.00	15.00	15.00	1,700	+0.00(+0.00%)
Apr 22, 2020		15.00	15.00	15.00	50	+0.00(+0.00%)
Apr 21, 2020	15.00	15.00	15.00	15.00	170	+0.74(+5.19%)
Apr 13, 2020		14.26	14.26	14.26	0	+0.00(+0.00%)
Apr 03, 2020		14.26	14.26	14.26	0	-0.49(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.