Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.220	1.320	1.220	1.320	40,953	+0.11(+9.09%)
Jan 30, 2020	1.310	1.310	1.170	1.210	68,445	+0.00(+0.00%)
Jan 29, 2020	1.250	1.260	1.210	1.210	7,710	-0.06(-4.72%)
Jan 28, 2020	1.270	1.320	1.250	1.270	14,400	-0.08(-5.93%)
Jan 27, 2020	1.300	1.350	1.210	1.350	36,050	-0.03(-2.17%)
Jan 24, 2020	1.400	1.410	1.300	1.380	25,111	-0.05(-3.50%)
Jan 23, 2020	1.520	1.520	1.300	1.430	93,410	-0.12(-7.74%)
Jan 22, 2020	1.530	1.550	1.480	1.550	29,650	+0.01(+0.65%)
Jan 21, 2020	1.590	1.590	1.510	1.540	42,899	+0.00(+0.00%)
Jan 20, 2020	1.460	1.590	1.450	1.540	88,020	+0.11(+7.69%)
Jan 17, 2020	1.550	1.550	1.400	1.430	220,732	-0.23(-13.86%)
Jan 16, 2020	1.430	1.660	1.430	1.660	220,806	+0.29(+21.17%)
Jan 15, 2020	1.340	1.450	1.340	1.370	255,320	+0.04(+3.01%)
Jan 14, 2020	1.350	1.390	1.320	1.330	166,564	+0.03(+2.31%)
Jan 13, 2020	1.340	1.390	1.300	1.300	251,062	+0.04(+3.17%)
Jan 10, 2020	1.290	1.290	1.250	1.260	34,158	+0.05(+4.13%)
Jan 09, 2020	1.210	1.270	1.160	1.210	40,900	+0.01(+0.83%)
Jan 08, 2020	1.320	1.350	1.160	1.200	125,024	-0.12(-9.09%)
Jan 07, 2020	1.100	1.350	1.080	1.320	147,039	+0.25(+23.36%)
Jan 06, 2020	1.150	1.150	1.060	1.070	33,885	-0.03(-2.73%)
Jan 03, 2020	1.080	1.100	1.050	1.100	51,760	+0.04(+3.77%)
Jan 02, 2020	1.030	1.060	1.030	1.060	52,758	+0.04(+3.92%)
Dec 31, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 30, 2019	0.9800	1.040	0.9800	1.000	80,455	-0.05(-4.76%)
Dec 27, 2019	1.050	1.060	1.000	1.050	70,175	+0.01(+0.96%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 23, 2019	1.030	1.100	0.9900	1.040	81,132	+0.02(+1.96%)
Dec 20, 2019	1.010	1.020	0.9900	1.020	52,647	+0.01(+0.99%)
Dec 19, 2019	1.020	1.020	1.010	1.010	24,050	-0.02(-1.94%)
Dec 18, 2019	1.040	1.050	1.020	1.030	53,690	-0.04(-3.74%)
Dec 16, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2019	1.090	1.100	1.090	1.100	9,200	-0.06(-5.17%)
Dec 12, 2019	1.170	1.170	1.160	1.160	1,140	+0.04(+3.57%)
Dec 11, 2019	1.100	1.120	1.080	1.120	18,480	+0.04(+3.70%)
Dec 10, 2019	1.110	1.110	1.080	1.080	17,000	-0.07(-6.09%)
Dec 09, 2019	1.100	1.150	1.100	1.150	26,921	+0.04(+3.60%)
Dec 06, 2019	1.110	1.110	1.100	1.110	13,200	-0.02(-1.77%)
Dec 05, 2019	1.130	1.130	1.100	1.130	9,220	+0.00(+0.00%)
Dec 04, 2019	1.100	1.150	1.090	1.130	65,050	+0.03(+2.73%)
Dec 03, 2019	1.100	1.100	1.080	1.100	6,325	-0.02(-1.79%)
Dec 02, 2019	1.080	1.130	1.080	1.120	94,750	+0.00(+0.00%)
Nov 29, 2019	1.130	1.140	1.080	1.120	22,325	-0.08(-6.67%)
Nov 28, 2019	1.170	1.200	1.170	1.200	3,200	+0.07(+6.19%)
Nov 27, 2019	1.080	1.140	1.060	1.130	53,046	+0.05(+4.63%)
Nov 26, 2019	1.070	1.080	1.060	1.080	17,600	+0.00(+0.00%)
Nov 25, 2019	1.080	1.080	1.060	1.080	33,950	-0.03(-2.70%)
Nov 22, 2019	1.100	1.140	1.080	1.110	25,829	+0.00(+0.00%)
Nov 21, 2019	1.160	1.160	1.090	1.110	53,200	+0.00(+0.00%)
Nov 20, 2019	1.090	1.190	1.090	1.110	35,050	-0.01(-0.89%)
Nov 19, 2019	1.140	1.150	1.100	1.120	53,715	-0.02(-1.75%)
Nov 18, 2019	1.180	1.210	1.140	1.140	29,200	-0.01(-0.87%)
Nov 15, 2019	1.140	1.180	1.130	1.150	36,066	+0.02(+1.77%)
Nov 14, 2019	1.120	1.200	1.120	1.130	29,074	+0.01(+0.89%)
Nov 13, 2019	1.120	1.140	1.120	1.120	9,800	-0.02(-1.75%)
Nov 12, 2019	1.110	1.150	1.100	1.140	28,720	-0.02(-1.72%)
Nov 11, 2019	1.120	1.160	1.120	1.160	27,592	+0.02(+1.75%)
Nov 08, 2019	1.170	1.170	1.120	1.140	6,541	+0.00(+0.00%)
Nov 07, 2019	1.140	1.140	1.120	1.140	3,112	+0.00(+0.00%)
Nov 06, 2019	1.160	1.165	1.140	1.140	23,752	-0.02(-1.72%)
Nov 05, 2019	1.150	1.200	1.130	1.160	77,976	+0.01(+0.87%)
Nov 04, 2019	1.200	1.240	1.150	1.150	70,923	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.