Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.74	31.50	29.53	30.38	5,644,812	-0.74(-2.38%)
Apr 29, 2020	31.00	31.56	30.11	31.12	14,595,541	+2.06(+7.09%)
Apr 28, 2020	28.09	29.48	27.58	29.06	5,687,871	+0.73(+2.58%)
Apr 27, 2020	28.55	29.44	27.32	28.33	4,349,054	-0.11(-0.39%)
Apr 24, 2020	26.52	28.96	26.23	28.44	6,749,000	+2.26(+8.63%)
Apr 23, 2020	29.50	29.67	26.13	26.18	27,206,652	-2.72(-9.41%)
Apr 22, 2020	22.04	28.90	21.75	28.90	1,884,937	+7.18(+33.06%)
Apr 21, 2020	21.90	22.19	21.15	21.72	3,102,947	-0.12(-0.55%)
Apr 20, 2020	20.08	22.21	19.83	21.84	5,876,333	+1.71(+8.49%)
Apr 17, 2020	20.38	20.66	19.85	20.13	3,139,700	+0.16(+0.80%)
Apr 16, 2020	20.10	20.20	19.20	19.97	2,525,416	+0.05(+0.25%)
Apr 15, 2020	20.59	20.59	19.75	19.92	2,913,513	-1.29(-6.08%)
Apr 14, 2020	21.05	21.34	20.28	21.21	3,296,928	+0.33(+1.58%)
Apr 13, 2020	20.03	21.00	19.63	20.88	4,982,568	+1.24(+6.31%)
Apr 09, 2020	18.60	20.44	18.35	19.64	7,061,100	+1.21(+6.57%)
Apr 08, 2020	19.00	19.38	17.73	18.43	7,124,913	-0.48(-2.54%)
Apr 07, 2020	19.61	20.16	18.86	18.91	12,220,870	+0.13(+0.69%)
Apr 06, 2020	20.11	20.20	17.56	18.78	38,661,280	+9.38(+99.79%)
Apr 03, 2020	9.200	9.700	8.800	9.400	9,660,500	-1.25(-11.74%)
Apr 02, 2020	10.41	10.65	9.600	10.65	6,999,104	+0.51(+5.03%)
Apr 01, 2020	10.86	11.50	9.450	10.14	17,463,468	-3.34(-24.78%)
Mar 31, 2020	13.62	14.15	12.94	13.48	2,620,936	-0.28(-2.03%)
Mar 30, 2020	13.14	13.85	12.58	13.76	1,734,237	+0.92(+7.17%)
Mar 27, 2020	12.88	13.57	12.62	12.84	2,328,900	-0.39(-2.95%)
Mar 26, 2020	12.58	13.44	12.58	13.23	2,851,218	+0.65(+5.17%)
Mar 25, 2020	12.91	13.82	12.46	12.58	3,311,740	-0.32(-2.48%)
Mar 24, 2020	12.24	13.23	11.97	12.90	2,882,666	+1.69(+15.08%)
Mar 23, 2020	10.96	11.46	10.35	11.21	1,914,932	+0.46(+4.28%)
Mar 20, 2020	10.30	12.04	10.14	10.75	5,141,900	+0.45(+4.37%)
Mar 19, 2020	9.680	10.57	9.510	10.30	4,409,825	+0.56(+5.75%)
Mar 18, 2020	9.550	10.64	9.260	9.740	4,002,438	-0.49(-4.79%)
Mar 17, 2020	9.800	10.91	9.230	10.23	3,915,430	+0.75(+7.91%)
Mar 16, 2020	11.06	11.39	9.180	9.480	5,265,781	-3.22(-25.35%)
Mar 13, 2020	12.42	12.70	10.20	12.70	4,495,100	+1.04(+8.92%)
Mar 12, 2020	12.41	13.19	11.28	11.66	4,369,269	-1.72(-12.86%)
Mar 11, 2020	14.88	15.37	13.34	13.38	2,509,999	-1.88(-12.32%)
Mar 10, 2020	15.70	15.70	14.12	15.26	2,083,989	+0.21(+1.40%)
Mar 09, 2020	15.25	15.65	14.96	15.05	3,010,964	-1.35(-8.23%)
Mar 06, 2020	16.10	16.53	15.30	16.40	2,737,400	-0.18(-1.09%)
Mar 05, 2020	16.85	17.24	16.38	16.58	1,271,748	-0.58(-3.38%)
Mar 04, 2020	16.98	17.27	16.78	17.16	1,757,258	+0.44(+2.63%)
Mar 03, 2020	16.54	17.25	16.47	16.72	1,533,923	+0.13(+0.78%)
Mar 02, 2020	16.18	16.71	15.58	16.59	1,909,261	+0.59(+3.69%)
Feb 28, 2020	14.78	17.09	14.58	16.00	3,688,600	+0.34(+2.17%)
Feb 27, 2020	15.90	16.59	15.47	15.66	2,230,003	-0.70(-4.31%)
Feb 26, 2020	16.48	17.05	16.07	16.36	1,560,244	-0.08(-0.46%)
Feb 25, 2020	17.80	18.17	16.39	16.44	1,964,442	-1.29(-7.25%)
Feb 24, 2020	17.55	17.80	17.24	17.73	2,192,660	-0.33(-1.85%)
Feb 21, 2020	18.10	18.19	17.76	18.06	1,698,800	+0.03(+0.17%)
Feb 20, 2020	18.25	18.46	17.82	18.03	1,437,502	-0.28(-1.53%)
Feb 19, 2020	18.45	18.53	17.97	18.31	1,117,044	-0.10(-0.54%)
Feb 18, 2020	18.28	18.49	18.00	18.41	1,060,570	+0.05(+0.27%)
Feb 14, 2020	18.73	18.84	18.20	18.36	911,700	-0.40(-2.13%)
Feb 13, 2020	19.31	19.49	18.68	18.76	1,033,117	-0.66(-3.40%)
Feb 12, 2020	19.23	19.54	18.90	19.42	906,895	+0.27(+1.41%)
Feb 11, 2020	19.48	19.76	19.05	19.15	791,218	-0.22(-1.14%)
Feb 10, 2020	18.90	19.39	18.68	19.37	708,898	+0.42(+2.22%)
Feb 07, 2020	19.34	19.58	18.83	18.95	851,100	-0.39(-1.99%)
Feb 06, 2020	19.53	19.68	19.00	19.34	1,377,801	-0.14(-0.74%)
Feb 05, 2020	19.79	20.46	19.36	19.48	1,760,004	-0.07(-0.36%)
Feb 04, 2020	19.65	19.82	19.30	19.55	1,551,653	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.