Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.27	49.50	48.24	48.38	284,635	-1.33(-2.68%)
Nov 27, 2020	50.50	50.54	49.03	49.71	122,872	-0.76(-1.50%)
Nov 25, 2020	51.68	51.68	50.25	50.47	449,873	-1.40(-2.70%)
Nov 24, 2020	50.29	52.24	50.29	51.87	429,973	+2.42(+4.89%)
Nov 23, 2020	48.65	49.60	48.52	49.46	311,680	+1.13(+2.33%)
Nov 20, 2020	48.01	48.82	47.87	48.33	297,358	-0.03(-0.07%)
Nov 19, 2020	48.42	48.59	47.56	48.36	223,166	-0.15(-0.32%)
Nov 18, 2020	50.11	50.11	48.41	48.52	288,705	-1.20(-2.41%)
Nov 17, 2020	49.89	50.23	49.27	49.71	429,061	-0.84(-1.67%)
Nov 16, 2020	48.86	50.58	48.24	50.56	440,298	+2.59(+5.40%)
Nov 13, 2020	47.77	48.26	47.35	47.97	526,945	+0.88(+1.86%)
Nov 12, 2020	49.09	49.13	46.62	47.09	474,409	-2.50(-5.04%)
Nov 11, 2020	49.64	49.85	48.77	49.59	330,901	+0.16(+0.33%)
Nov 10, 2020	49.93	49.98	48.72	49.43	475,150	+0.20(+0.41%)
Nov 09, 2020	47.70	52.00	47.35	49.23	753,160	+3.47(+7.59%)
Nov 06, 2020	46.02	46.92	45.53	45.76	283,902	-0.20(-0.44%)
Nov 05, 2020	45.93	46.88	45.71	45.96	159,069	+0.37(+0.80%)
Nov 04, 2020	46.35	47.04	45.19	45.59	256,625	-1.34(-2.85%)
Nov 03, 2020	46.19	47.26	45.92	46.93	396,753	+1.56(+3.43%)
Nov 02, 2020	44.57	45.40	44.11	45.37	244,276	+1.50(+3.41%)
Oct 30, 2020	44.06	44.67	43.55	43.88	457,299	-0.13(-0.29%)
Oct 29, 2020	44.41	44.45	43.17	44.00	417,933	-0.57(-1.28%)
Oct 28, 2020	45.82	46.35	44.45	44.57	615,577	-2.03(-4.36%)
Oct 27, 2020	47.41	47.46	46.52	46.61	338,039	-0.93(-1.95%)
Oct 26, 2020	47.10	47.70	46.70	47.53	294,607	-0.06(-0.13%)
Oct 23, 2020	47.53	47.67	47.00	47.59	158,467	+0.37(+0.77%)
Oct 22, 2020	46.12	47.25	46.03	47.23	265,571	+1.04(+2.25%)
Oct 21, 2020	45.18	46.48	44.93	46.19	265,389	+1.02(+2.26%)
Oct 20, 2020	45.60	45.83	44.83	45.17	186,416	-0.14(-0.30%)
Oct 19, 2020	45.95	46.08	45.17	45.31	155,682	-0.66(-1.44%)
Oct 16, 2020	45.94	46.36	45.59	45.97	186,446	-0.09(-0.18%)
Oct 15, 2020	44.71	46.23	44.52	46.05	215,508	+0.87(+1.92%)
Oct 14, 2020	45.25	45.81	45.08	45.19	163,713	-0.27(-0.60%)
Oct 13, 2020	46.21	46.44	45.14	45.46	235,937	-1.22(-2.61%)
Oct 12, 2020	45.61	46.79	45.47	46.67	194,397	+0.88(+1.91%)
Oct 09, 2020	46.66	46.66	45.64	45.80	195,851	-0.57(-1.23%)
Oct 08, 2020	46.33	46.85	45.98	46.37	231,525	+0.32(+0.70%)
Oct 07, 2020	45.92	46.31	45.65	46.05	253,419	+0.20(+0.43%)
Oct 06, 2020	46.06	46.97	45.66	45.85	364,377	+0.07(+0.15%)
Oct 05, 2020	45.19	45.87	45.01	45.78	281,795	+0.60(+1.32%)
Oct 02, 2020	43.95	45.33	43.95	45.19	207,371	+0.87(+1.96%)
Oct 01, 2020	43.95	44.46	43.71	44.32	245,987	+0.31(+0.70%)
Sep 30, 2020	44.06	44.59	43.64	44.01	337,333	+0.22(+0.51%)
Sep 29, 2020	44.17	44.47	43.46	43.79	281,555	-0.44(-1.00%)
Sep 28, 2020	43.99	44.74	43.88	44.23	305,192	+0.40(+0.91%)
Sep 25, 2020	42.97	43.85	42.88	43.83	506,673	+0.50(+1.16%)
Sep 24, 2020	43.38	43.66	42.52	43.33	619,122	+0.01(+0.02%)
Sep 23, 2020	44.51	45.01	43.31	43.32	438,749	-1.17(-2.62%)
Sep 22, 2020	43.92	44.84	43.75	44.49	443,594	+0.47(+1.06%)
Sep 21, 2020	45.10	45.22	43.59	44.02	613,404	-1.41(-3.11%)
Sep 18, 2020	45.55	45.65	44.91	45.43	1,435,145	+0.16(+0.36%)
Sep 17, 2020	44.46	45.30	43.99	45.27	509,346	+0.57(+1.28%)
Sep 16, 2020	43.70	44.86	43.70	44.70	628,312	+0.83(+1.88%)
Sep 15, 2020	44.09	44.73	43.71	43.88	410,007	+0.00(+0.00%)
Sep 14, 2020	43.24	44.16	43.22	43.88	400,679	+0.71(+1.64%)
Sep 11, 2020	43.00	43.34	42.55	43.17	407,337	+0.33(+0.77%)
Sep 10, 2020	44.23	44.24	42.46	42.84	600,271	-1.48(-3.34%)
Sep 09, 2020	45.42	45.90	44.26	44.32	436,554	-0.85(-1.88%)
Sep 08, 2020	45.71	45.71	44.56	45.17	347,200	-0.58(-1.26%)
Sep 04, 2020	46.51	46.51	45.00	45.75	269,677	-0.30(-0.65%)
Sep 03, 2020	46.62	47.18	45.74	46.05	275,520	-0.27(-0.59%)
Sep 02, 2020	45.31	46.40	45.31	46.32	314,611	+1.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.