Ipath Series B Carbon ETN (NY: GRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	213.20	213.20	213.20	213.20	0	+1.22(+0.58%)
May 28, 2020	211.97	211.97	211.97	211.97	2	+0.03(+0.01%)
May 27, 2020	211.95	211.95	211.95	211.95	0	-2.28(-1.06%)
May 26, 2020	214.22	214.22	214.22	214.22	0	+1.22(+0.58%)
May 22, 2020	213.00	213.00	213.00	213.00	0	+2.38(+1.13%)
May 21, 2020	210.62	210.62	210.62	210.62	0	-1.05(-0.50%)
May 20, 2020	211.68	211.68	211.68	211.68	0	+13.18(+6.64%)
May 19, 2020	198.50	198.50	198.50	198.50	0	-4.35(-2.14%)
May 18, 2020	202.85	202.85	202.85	202.85	0	+12.03(+6.30%)
May 15, 2020	190.82	190.82	190.82	190.82	20	+3.17(+1.69%)
May 14, 2020	187.65	187.65	187.65	187.65	0	+1.75(+0.94%)
May 13, 2020	185.90	185.90	185.90	185.90	0	+1.03(+0.55%)
May 12, 2020	184.88	184.88	184.88	184.88	0	-4.85(-2.56%)
May 11, 2020	189.72	189.72	189.72	189.72	0	-3.30(-1.71%)
May 08, 2020	193.03	193.03	193.03	193.03	20	-1.42(-0.73%)
May 07, 2020	194.45	194.45	194.45	194.45	0	+4.88(+2.57%)
May 06, 2020	189.57	189.57	189.57	189.57	0	-0.40(-0.21%)
May 05, 2020	189.97	189.97	189.97	189.97	18	-2.15(-1.12%)
May 04, 2020	192.12	192.12	192.12	192.12	0	+3.22(+1.71%)
May 01, 2020	188.90	188.90	188.90	188.90	20	-4.85(-2.50%)
Apr 30, 2020	193.75	193.75	193.75	193.75	0	-7.40(-3.68%)
Apr 29, 2020	201.15	201.15	201.15	201.15	4	-0.53(-0.26%)
Apr 28, 2020	201.68	201.68	201.68	201.68	0	+0.48(+0.24%)
Apr 27, 2020	201.20	201.20	201.20	201.20	19	-5.65(-2.73%)
Apr 24, 2020	206.85	206.85	206.85	206.85	0	-3.28(-1.56%)
Apr 23, 2020	210.12	210.12	210.12	210.12	0	+3.65(+1.77%)
Apr 22, 2020	206.47	206.47	206.47	206.47	0	+8.81(+4.46%)
Apr 21, 2020	198.86	198.86	197.66	197.66	25	-15.16(-7.13%)
Apr 20, 2020	212.82	212.82	212.82	212.82	10	-3.48(-1.61%)
Apr 17, 2020	216.30	216.30	216.30	216.30	20	+7.12(+3.41%)
Apr 16, 2020	209.18	209.18	209.18	209.18	0	+17.05(+8.87%)
Apr 15, 2020	192.12	192.12	192.12	192.12	4	-5.28(-2.67%)
Apr 14, 2020	197.40	197.40	197.40	197.40	1	-12.88(-6.12%)
Apr 13, 2020	210.28	210.28	210.28	210.28	0	+0.05(+0.02%)
Apr 09, 2020	210.22	210.22	210.22	210.22	0	-1.05(-0.50%)
Apr 08, 2020	211.28	211.28	211.28	211.28	0	+7.90(+3.88%)
Apr 07, 2020	203.38	203.38	203.38	203.38	11	+0.57(+0.28%)
Apr 06, 2020	202.80	202.80	202.80	202.80	0	+23.93(+13.38%)
Apr 03, 2020	178.88	178.88	178.88	178.88	20	-2.10(-1.16%)
Apr 02, 2020	180.97	180.97	180.97	180.97	4	+12.15(+7.20%)
Apr 01, 2020	168.82	168.82	168.82	168.82	6	-7.62(-4.32%)
Mar 31, 2020	176.45	176.45	176.45	176.45	0	+5.52(+3.23%)
Mar 30, 2020	170.93	170.93	170.93	170.93	0	+7.80(+4.78%)
Mar 27, 2020	163.12	163.12	163.12	163.12	20	-9.85(-5.69%)
Mar 26, 2020	172.97	172.97	172.97	172.97	0	-1.93(-1.10%)
Mar 25, 2020	174.90	174.90	174.90	174.90	0	+8.49(+5.10%)
Mar 24, 2020	166.41	166.41	166.41	166.41	2	+10.86(+6.98%)
Mar 23, 2020	155.55	155.55	155.55	155.55	2	-5.32(-3.31%)
Mar 20, 2020	163.95	163.95	160.88	160.88	40	-1.60(-0.98%)
Mar 19, 2020	162.47	162.47	162.47	162.47	0	+10.19(+6.69%)
Mar 18, 2020	152.28	152.28	152.28	152.28	2	-30.19(-16.55%)
Mar 17, 2020	182.47	182.47	182.47	182.47	0	-11.40(-5.88%)
Mar 16, 2020	193.88	193.88	193.88	193.88	1	-24.78(-11.33%)
Mar 13, 2020	218.66	218.66	218.66	218.66	20	-5.47(-2.44%)
Mar 12, 2020	224.13	224.13	224.13	224.13	0	-14.10(-5.92%)
Mar 11, 2020	238.22	238.22	238.22	238.22	1	-2.12(-0.88%)
Mar 10, 2020	240.35	240.35	240.35	240.35	0	+8.57(+3.70%)
Mar 09, 2020	226.47	231.78	226.47	231.78	45	-1.28(-0.55%)
Mar 06, 2020	233.05	233.05	233.05	233.05	20	-4.07(-1.72%)
Mar 05, 2020	237.12	237.12	237.12	237.12	0	-0.38(-0.16%)
Mar 04, 2020	237.50	237.50	237.50	237.50	0	+4.85(+2.08%)
Mar 03, 2020	232.65	232.65	232.65	232.65	1	-1.88(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.