Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.90	119.18	117.29	118.52	756,739	+0.23(+0.19%)
Nov 27, 2020	117.64	118.79	117.53	118.29	114,153	+0.79(+0.68%)
Nov 25, 2020	117.01	118.60	116.05	117.50	288,927	+0.03(+0.02%)
Nov 24, 2020	119.92	120.10	117.13	117.47	344,764	-2.16(-1.81%)
Nov 23, 2020	120.57	121.66	119.26	119.64	312,665	-0.92(-0.76%)
Nov 20, 2020	121.08	121.14	119.43	120.55	469,732	-0.23(-0.19%)
Nov 19, 2020	120.24	122.06	119.57	120.78	296,937	+0.54(+0.45%)
Nov 18, 2020	121.13	123.17	120.12	120.24	354,720	-0.67(-0.55%)
Nov 17, 2020	120.06	121.96	119.62	120.91	316,131	+0.24(+0.20%)
Nov 16, 2020	122.61	122.67	119.88	120.68	223,570	-1.13(-0.93%)
Nov 13, 2020	120.21	122.00	119.19	121.81	339,180	+2.11(+1.76%)
Nov 12, 2020	120.24	121.30	118.55	119.70	375,770	+0.97(+0.81%)
Nov 11, 2020	115.16	119.26	114.61	118.74	447,093	+4.64(+4.07%)
Nov 10, 2020	113.97	115.48	112.99	114.10	407,034	+0.16(+0.14%)
Nov 09, 2020	122.88	124.16	113.78	113.94	517,212	-6.22(-5.18%)
Nov 06, 2020	119.67	121.05	118.97	120.16	128,224	+0.63(+0.53%)
Nov 05, 2020	119.59	121.23	118.66	119.52	239,207	+0.72(+0.60%)
Nov 04, 2020	116.03	120.88	116.03	118.81	179,177	+3.24(+2.81%)
Nov 03, 2020	115.55	116.19	114.27	115.56	241,549	+1.03(+0.90%)
Nov 02, 2020	113.28	114.53	112.60	114.53	292,412	+1.71(+1.52%)
Oct 30, 2020	113.83	113.83	111.15	112.82	283,214	-1.06(-0.93%)
Oct 29, 2020	112.68	114.82	110.69	113.88	332,991	+1.28(+1.13%)
Oct 28, 2020	113.36	114.44	111.23	112.60	389,644	-2.09(-1.82%)
Oct 27, 2020	118.44	118.44	114.64	114.69	253,995	-3.04(-2.58%)
Oct 26, 2020	115.97	117.82	114.77	117.74	209,785	+1.26(+1.08%)
Oct 23, 2020	117.21	117.41	115.69	116.48	214,236	-0.55(-0.47%)
Oct 22, 2020	117.10	117.50	116.48	117.03	229,269	-0.07(-0.06%)
Oct 21, 2020	117.53	118.44	116.97	117.10	137,277	-0.84(-0.71%)
Oct 20, 2020	118.63	119.35	117.60	117.94	244,570	-0.26(-0.22%)
Oct 19, 2020	120.34	120.44	117.86	118.20	190,245	-1.30(-1.09%)
Oct 16, 2020	119.62	120.73	119.11	119.50	249,254	-0.36(-0.30%)
Oct 15, 2020	119.55	121.31	119.04	119.86	163,803	-0.57(-0.47%)
Oct 14, 2020	121.31	121.31	119.64	120.43	153,457	-0.56(-0.46%)
Oct 13, 2020	121.85	122.28	120.59	120.99	166,910	-1.10(-0.90%)
Oct 12, 2020	120.28	122.50	119.91	122.08	201,316	+1.86(+1.55%)
Oct 09, 2020	121.38	121.38	119.67	120.22	354,097	-0.58(-0.48%)
Oct 08, 2020	118.94	120.85	118.13	120.80	176,574	+2.74(+2.32%)
Oct 07, 2020	118.57	119.17	116.92	118.06	397,173	-0.35(-0.30%)
Oct 06, 2020	118.24	119.65	116.65	118.41	321,117	+0.76(+0.64%)
Oct 05, 2020	116.08	118.08	114.19	117.65	282,663	+1.62(+1.39%)
Oct 02, 2020	112.43	116.44	111.56	116.03	381,816	+2.86(+2.53%)
Oct 01, 2020	112.52	113.67	111.95	113.17	372,340	+0.80(+0.71%)
Sep 30, 2020	114.23	114.40	111.80	112.37	462,796	-1.27(-1.11%)
Sep 29, 2020	112.34	114.71	112.34	113.63	328,969	+1.78(+1.59%)
Sep 28, 2020	111.35	111.86	110.78	111.86	358,553	+1.51(+1.36%)
Sep 25, 2020	108.98	110.44	108.33	110.35	186,409	+1.11(+1.02%)
Sep 24, 2020	108.28	109.88	107.42	109.24	266,106	+1.01(+0.93%)
Sep 23, 2020	110.00	111.13	108.00	108.23	282,019	-2.19(-1.98%)
Sep 22, 2020	109.80	111.11	109.26	110.42	291,287	+0.69(+0.63%)
Sep 21, 2020	109.39	111.34	107.83	109.72	419,475	-0.48(-0.43%)
Sep 18, 2020	112.13	112.13	109.39	110.20	1,062,022	-1.95(-1.74%)
Sep 17, 2020	111.54	112.74	110.69	112.15	599,644	-0.97(-0.86%)
Sep 16, 2020	111.24	114.11	111.24	113.12	568,418	+2.21(+1.99%)
Sep 15, 2020	109.56	112.08	109.56	110.91	316,919	+1.84(+1.69%)
Sep 14, 2020	108.55	109.83	108.55	109.07	338,314	+0.82(+0.76%)
Sep 11, 2020	106.80	108.79	106.80	108.25	441,867	+1.11(+1.04%)
Sep 10, 2020	108.83	109.63	107.09	107.13	250,896	-2.05(-1.88%)
Sep 09, 2020	108.70	110.86	108.70	109.18	218,998	+1.11(+1.03%)
Sep 08, 2020	109.24	110.14	107.40	108.07	311,504	-1.09(-0.99%)
Sep 04, 2020	111.80	111.94	107.78	109.15	439,730	-2.47(-2.21%)
Sep 03, 2020	115.23	115.25	110.44	111.62	355,873	-3.41(-2.97%)
Sep 02, 2020	113.80	115.12	112.61	115.04	310,703	+1.16(+1.02%)
Sep 01, 2020	114.62	114.62	112.67	113.88	292,891	-0.68(-0.60%)
Aug 31, 2020	113.64	115.91	113.33	114.56	269,712	+0.63(+0.55%)
Aug 28, 2020	115.17	115.17	112.55	113.93	294,685	-1.24(-1.08%)
Aug 27, 2020	115.14	116.53	114.06	115.18	306,457	+0.75(+0.65%)
Aug 26, 2020	113.39	114.48	112.61	114.43	210,962	+0.35(+0.30%)
Aug 25, 2020	112.63	114.13	111.75	114.08	238,281	+1.44(+1.28%)
Aug 24, 2020	114.30	114.44	111.33	112.64	267,633	-1.57(-1.38%)
Aug 21, 2020	115.46	115.46	113.27	114.22	243,914	-0.92(-0.80%)
Aug 20, 2020	113.67	115.99	113.48	115.13	282,566	+1.31(+1.15%)
Aug 19, 2020	117.31	117.31	113.81	113.82	373,556	-3.19(-2.73%)
Aug 18, 2020	115.81	117.08	115.05	117.01	332,095	+1.23(+1.07%)
Aug 17, 2020	114.61	115.98	113.87	115.78	241,051	+1.25(+1.09%)
Aug 14, 2020	114.30	116.30	114.30	114.52	187,157	-0.08(-0.07%)
Aug 13, 2020	113.86	115.23	113.86	114.61	255,809	+0.14(+0.12%)
Aug 12, 2020	113.40	114.51	113.27	114.47	296,452	+1.11(+0.98%)
Aug 11, 2020	117.69	117.69	112.75	113.35	678,664	-3.83(-3.27%)
Aug 10, 2020	118.42	118.42	116.04	117.18	447,319	-0.70(-0.59%)
Aug 07, 2020	117.67	119.28	117.17	117.88	338,188	-0.59(-0.50%)
Aug 06, 2020	122.15	122.15	118.42	118.47	348,389	-1.28(-1.07%)
Aug 05, 2020	120.00	120.33	118.72	119.75	271,422	-0.24(-0.20%)
Aug 04, 2020	119.16	120.47	118.43	120.00	398,008	+0.27(+0.23%)
Aug 03, 2020	120.75	121.32	119.25	119.72	479,226	-1.01(-0.84%)
Jul 31, 2020	119.51	121.21	118.72	120.74	380,408	+0.98(+0.82%)
Jul 30, 2020	120.06	121.82	117.70	119.75	660,068	-0.70(-0.58%)
Jul 29, 2020	118.72	121.24	118.72	120.45	604,447	+2.38(+2.01%)
Jul 28, 2020	117.91	118.98	117.53	118.08	365,888	+0.15(+0.13%)
Jul 27, 2020	116.39	117.93	115.79	117.93	215,770	+1.33(+1.14%)
Jul 24, 2020	115.22	116.94	115.22	116.60	361,489	+0.77(+0.66%)
Jul 23, 2020	115.82	117.72	115.12	115.83	210,735	-0.57(-0.49%)
Jul 22, 2020	113.58	116.87	113.58	116.40	307,040	+2.42(+2.13%)
Jul 21, 2020	116.57	116.57	113.55	113.98	341,636	+0.04(+0.03%)
Jul 20, 2020	113.11	114.08	112.19	113.94	274,828	+1.49(+1.32%)
Jul 17, 2020	110.65	113.09	110.32	112.46	218,048	+1.78(+1.61%)
Jul 16, 2020	112.29	112.81	109.77	110.68	324,540	-2.33(-2.06%)
Jul 15, 2020	114.76	115.19	110.67	113.01	441,734	-1.75(-1.52%)
Jul 14, 2020	113.74	115.21	112.97	114.76	237,413	+1.18(+1.04%)
Jul 13, 2020	115.08	115.51	113.44	113.58	383,496	-1.32(-1.15%)
Jul 10, 2020	116.25	117.01	114.23	114.90	208,962	-1.45(-1.25%)
Jul 09, 2020	115.26	116.83	113.91	116.35	199,746	+1.51(+1.31%)
Jul 08, 2020	115.42	116.65	114.76	114.84	339,051	+0.08(+0.07%)
Jul 07, 2020	114.91	116.48	114.52	114.76	222,897	-1.01(-0.87%)
Jul 06, 2020	117.90	117.90	115.13	115.77	337,864	-0.60(-0.51%)
Jul 02, 2020	118.72	119.04	115.75	116.37	400,716	-0.93(-0.79%)
Jul 01, 2020	113.45	117.82	113.08	117.29	407,096	+4.03(+3.56%)
Jun 30, 2020	111.53	113.68	111.24	113.26	526,354	+2.08(+1.87%)
Jun 29, 2020	110.63	111.63	109.14	111.18	474,311	+1.33(+1.21%)
Jun 26, 2020	111.29	111.86	109.47	109.86	972,619	-1.44(-1.29%)
Jun 25, 2020	110.27	111.35	109.73	111.29	304,101	+0.87(+0.79%)
Jun 24, 2020	110.35	111.19	107.95	110.42	291,440	-0.78(-0.70%)
Jun 23, 2020	112.27	112.31	110.77	111.20	537,242	-0.46(-0.41%)
Jun 22, 2020	111.76	112.74	110.11	111.66	435,958	-0.83(-0.74%)
Jun 19, 2020	111.75	112.49	109.78	112.49	1,170,037	+1.51(+1.36%)
Jun 18, 2020	112.16	113.07	110.39	110.98	311,991	-1.81(-1.61%)
Jun 17, 2020	112.23	113.89	111.70	112.80	285,753	+1.37(+1.23%)
Jun 16, 2020	115.27	115.68	110.82	111.43	407,905	-1.70(-1.51%)
Jun 15, 2020	109.03	114.36	108.71	113.13	580,584	+2.62(+2.37%)
Jun 12, 2020	109.73	110.93	107.49	110.51	935,900	+2.56(+2.37%)
Jun 11, 2020	111.11	111.89	107.86	107.96	598,274	-5.03(-4.45%)
Jun 10, 2020	114.15	114.67	112.11	112.98	458,435	-1.16(-1.01%)
Jun 09, 2020	110.04	114.45	110.04	114.14	495,425	+3.15(+2.84%)
Jun 08, 2020	110.19	111.51	108.71	110.99	769,624	+0.33(+0.30%)
Jun 05, 2020	108.61	111.53	107.42	110.66	568,711	+2.38(+2.20%)
Jun 04, 2020	110.64	112.25	107.09	108.28	568,372	-2.62(-2.36%)
Jun 03, 2020	114.05	114.70	110.72	110.90	445,299	-2.95(-2.59%)
Jun 02, 2020	116.67	116.67	112.70	113.85	509,077	-1.97(-1.70%)
Jun 01, 2020	115.72	116.38	114.38	115.82	477,125	+0.24(+0.21%)
May 29, 2020	115.18	116.04	113.81	115.58	1,097,571	-2.71(-2.29%)
May 28, 2020	116.18	118.96	115.48	118.29	519,571	+2.91(+2.52%)
May 27, 2020	112.91	115.47	110.47	115.38	487,912	+3.44(+3.08%)
May 26, 2020	114.75	114.75	111.68	111.94	305,463	-1.03(-0.91%)
May 22, 2020	112.24	113.17	111.59	112.97	321,182	+1.01(+0.90%)
May 21, 2020	112.83	112.91	111.31	111.96	394,839	-0.62(-0.55%)
May 20, 2020	114.00	114.49	112.23	112.58	417,082	+0.03(+0.02%)
May 19, 2020	112.91	113.72	111.97	112.55	573,584	-0.88(-0.77%)
May 18, 2020	112.97	114.66	112.13	113.43	441,051	+1.84(+1.65%)
May 15, 2020	111.11	111.72	109.27	111.59	373,129	+0.12(+0.11%)
May 14, 2020	111.22	112.35	109.08	111.47	503,980	-0.70(-0.62%)
May 13, 2020	111.40	113.08	110.85	112.16	379,616	+0.31(+0.28%)
May 12, 2020	115.19	115.19	111.60	111.85	401,554	-3.09(-2.69%)
May 11, 2020	112.86	115.53	112.79	114.94	673,543	+1.15(+1.01%)
May 08, 2020	112.34	113.86	111.22	113.79	261,028	+2.57(+2.31%)
May 07, 2020	114.77	114.94	110.31	111.22	720,607	-1.82(-1.61%)
May 06, 2020	113.09	116.02	111.81	113.03	1,816,491	+1.77(+1.59%)
May 05, 2020	111.11	112.88	109.53	111.26	1,354,452	-1.93(-1.71%)
May 04, 2020	111.72	113.43	110.46	113.20	293,117	+1.30(+1.16%)
May 01, 2020	113.52	113.52	110.78	111.90	375,613	-0.31(-0.28%)
Apr 30, 2020	113.69	115.46	110.69	112.22	435,542	-3.07(-2.66%)
Apr 29, 2020	116.62	117.04	114.04	115.28	463,249	+0.16(+0.14%)
Apr 28, 2020	115.55	116.47	114.51	115.12	354,038	+1.68(+1.48%)
Apr 27, 2020	112.62	114.71	112.50	113.45	302,020	+1.64(+1.47%)
Apr 24, 2020	112.04	112.05	109.94	111.81	272,044	+0.78(+0.70%)
Apr 23, 2020	110.23	111.94	109.22	111.03	311,982	+1.03(+0.93%)
Apr 22, 2020	109.06	111.04	107.34	110.00	244,348	+2.66(+2.48%)
Apr 21, 2020	107.76	109.05	104.83	107.35	222,795	-2.43(-2.21%)
Apr 20, 2020	109.77	110.91	108.85	109.77	235,965	-0.65(-0.59%)
Apr 17, 2020	111.64	112.90	108.22	110.42	329,714	+0.70(+0.63%)
Apr 16, 2020	108.32	111.22	106.89	109.72	320,659	+0.88(+0.81%)
Apr 15, 2020	109.02	110.47	107.08	108.85	267,483	-1.88(-1.70%)
Apr 14, 2020	110.60	111.23	109.14	110.72	500,982	+3.35(+3.12%)
Apr 13, 2020	110.54	110.56	107.27	107.37	332,601	-4.46(-3.99%)
Apr 09, 2020	108.08	112.96	107.34	111.84	523,676	+4.17(+3.87%)
Apr 08, 2020	106.36	108.26	103.60	107.67	342,180	+2.86(+2.73%)
Apr 07, 2020	109.51	111.82	104.47	104.81	453,450	-2.50(-2.33%)
Apr 06, 2020	105.36	108.13	105.36	107.31	329,687	+3.99(+3.86%)
Apr 03, 2020	105.15	108.07	101.96	103.32	468,490	-2.98(-2.80%)
Apr 02, 2020	104.59	106.59	103.31	106.30	422,252	+1.15(+1.09%)
Apr 01, 2020	104.27	107.03	101.26	105.15	593,151	-2.17(-2.02%)
Mar 31, 2020	105.73	108.18	101.12	107.32	838,489	+1.31(+1.24%)
Mar 30, 2020	102.61	106.42	100.97	106.00	730,004	+4.90(+4.84%)
Mar 27, 2020	93.66	104.29	92.92	101.11	660,462	+4.63(+4.80%)
Mar 26, 2020	94.31	101.02	92.68	96.47	623,793	+2.89(+3.09%)
Mar 25, 2020	87.22	97.08	86.08	93.58	532,055	+6.19(+7.08%)
Mar 24, 2020	88.78	89.09	82.48	87.39	615,544	+1.81(+2.12%)
Mar 23, 2020	90.08	92.11	83.10	85.57	717,630	-6.90(-7.46%)
Mar 20, 2020	98.82	98.82	91.11	92.47	830,929	-4.66(-4.80%)
Mar 19, 2020	94.95	98.20	92.37	97.13	693,377	+0.85(+0.88%)
Mar 18, 2020	92.93	98.90	90.52	96.28	677,253	-2.73(-2.76%)
Mar 17, 2020	94.13	104.61	91.85	99.01	992,440	+7.18(+7.82%)
Mar 16, 2020	87.91	96.41	85.76	91.83	858,904	-7.86(-7.88%)
Mar 13, 2020	92.72	100.13	88.53	99.69	555,955	+10.70(+12.02%)
Mar 12, 2020	90.97	93.58	87.38	88.99	866,825	-8.36(-8.59%)
Mar 11, 2020	98.93	99.56	94.90	97.35	704,872	-4.02(-3.97%)
Mar 10, 2020	96.42	101.66	93.66	101.37	482,314	+7.20(+7.64%)
Mar 09, 2020	94.87	97.68	94.14	94.17	463,904	-6.35(-6.31%)
Mar 06, 2020	99.55	100.82	97.08	100.52	341,697	-1.47(-1.45%)
Mar 05, 2020	101.39	102.18	99.77	101.99	651,343	-0.86(-0.84%)
Mar 04, 2020	100.33	102.94	100.33	102.85	323,836	+4.02(+4.07%)
Mar 03, 2020	100.44	102.30	97.89	98.83	435,091	-1.46(-1.45%)
Mar 02, 2020	95.51	100.46	95.51	100.29	530,938	+5.30(+5.58%)
Feb 28, 2020	93.47	95.22	89.97	94.99	890,663	-0.55(-0.58%)
Feb 27, 2020	101.78	101.78	95.37	95.54	508,841	-7.28(-7.08%)
Feb 26, 2020	103.34	104.63	102.36	102.82	265,110	-0.37(-0.35%)
Feb 25, 2020	104.85	105.02	102.75	103.18	375,299	-1.36(-1.31%)
Feb 24, 2020	104.47	105.15	103.64	104.55	307,410	-1.18(-1.12%)
Feb 21, 2020	105.57	106.30	104.88	105.73	791,943	+0.10(+0.10%)
Feb 20, 2020	104.47	105.82	103.64	105.63	263,735	+1.25(+1.19%)
Feb 19, 2020	104.65	105.33	104.35	104.38	224,491	-0.29(-0.28%)
Feb 18, 2020	105.46	105.64	104.01	104.68	346,779	-0.77(-0.73%)
Feb 14, 2020	104.63	108.19	104.63	105.44	328,811	+1.84(+1.78%)
Feb 13, 2020	102.77	104.51	102.77	103.61	376,183	+0.93(+0.91%)
Feb 12, 2020	101.97	104.36	101.54	102.67	811,240	+0.55(+0.54%)
Feb 11, 2020	98.89	103.31	98.73	102.12	620,201	+0.67(+0.66%)
Feb 10, 2020	103.06	103.06	100.73	101.45	786,531	-1.67(-1.62%)
Feb 07, 2020	103.05	104.71	102.32	103.12	808,542	+0.18(+0.18%)
Feb 06, 2020	104.01	104.38	102.22	102.94	1,006,382	-5.25(-4.85%)
Feb 05, 2020	109.48	109.69	107.83	108.18	399,549	-1.26(-1.15%)
Feb 04, 2020	108.24	110.37	108.22	109.45	374,065	+1.37(+1.27%)
Feb 03, 2020	107.66	108.52	107.27	108.07	369,205	+0.52(+0.49%)
Jan 31, 2020	107.82	108.40	107.19	107.55	720,633	-0.27(-0.26%)
Jan 30, 2020	107.59	108.59	107.40	107.83	299,226	-0.10(-0.09%)
Jan 29, 2020	109.27	109.27	107.17	107.93	340,580	-1.03(-0.95%)
Jan 28, 2020	108.06	109.29	108.06	108.96	214,261	+0.84(+0.78%)
Jan 27, 2020	107.14	108.24	106.98	108.12	416,088	+0.32(+0.30%)
Jan 24, 2020	107.36	108.58	107.21	107.80	310,247	+0.58(+0.54%)
Jan 23, 2020	107.83	107.83	107.08	107.22	275,273	-0.66(-0.61%)
Jan 22, 2020	108.06	108.64	107.57	107.88	282,062	+0.18(+0.17%)
Jan 21, 2020	107.91	108.02	107.06	107.70	387,708	+0.05(+0.05%)
Jan 17, 2020	107.60	107.94	106.97	107.64	275,629	+0.17(+0.15%)
Jan 16, 2020	106.04	107.52	105.76	107.48	308,622	+1.68(+1.58%)
Jan 15, 2020	104.41	106.07	104.41	105.80	258,798	+1.65(+1.58%)
Jan 14, 2020	103.26	104.45	102.86	104.15	476,402	+0.75(+0.73%)
Jan 13, 2020	103.98	104.00	102.78	103.40	300,576	-0.55(-0.53%)
Jan 10, 2020	102.07	104.34	101.81	103.95	430,261	+2.27(+2.23%)
Jan 09, 2020	101.63	102.40	101.50	101.68	385,906	+0.06(+0.05%)
Jan 08, 2020	101.71	102.10	100.98	101.63	292,822	-0.03(-0.03%)
Jan 07, 2020	102.17	102.20	101.27	101.65	450,085	-0.70(-0.69%)
Jan 06, 2020	102.00	103.05	101.69	102.36	480,719	+0.16(+0.15%)
Jan 03, 2020	101.06	102.49	101.06	102.20	326,190	+0.69(+0.68%)
Jan 02, 2020	102.88	103.06	100.90	101.52	301,901	-1.15(-1.12%)
Dec 31, 2019	101.62	102.82	101.24	102.67	455,924	+1.15(+1.14%)
Dec 30, 2019	102.27	102.27	100.69	101.52	339,187	-0.62(-0.61%)
Dec 27, 2019	102.07	102.72	101.35	102.14	462,788	+0.70(+0.69%)
Dec 26, 2019	101.29	102.00	101.01	101.44	168,131	+0.31(+0.30%)
Dec 24, 2019	101.15	101.99	100.66	101.13	105,098	+0.14(+0.13%)
Dec 23, 2019	102.93	102.93	100.62	101.00	249,620	-1.58(-1.54%)
Dec 20, 2019	103.41	103.75	102.22	102.57	820,367	-0.34(-0.34%)
Dec 19, 2019	101.89	103.04	101.54	102.92	293,208	+0.72(+0.71%)
Dec 18, 2019	101.35	102.69	101.35	102.19	360,396	+0.99(+0.98%)
Dec 17, 2019	102.14	102.86	100.68	101.21	332,668	-0.47(-0.46%)
Dec 16, 2019	100.88	102.05	100.32	101.68	381,333	+1.04(+1.04%)
Dec 13, 2019	99.75	100.74	99.17	100.64	265,948	+0.98(+0.98%)
Dec 12, 2019	100.56	101.42	99.52	99.66	384,860	-0.65(-0.65%)
Dec 11, 2019	102.34	102.39	99.92	100.31	357,422	-1.92(-1.88%)
Dec 10, 2019	102.43	102.95	102.00	102.23	256,249	-0.17(-0.17%)
Dec 09, 2019	102.36	102.60	101.66	102.40	194,814	+0.03(+0.03%)
Dec 06, 2019	102.36	103.42	102.26	102.38	332,187	+0.02(+0.02%)
Dec 05, 2019	102.19	102.53	100.64	102.36	262,030	-0.22(-0.21%)
Dec 04, 2019	102.21	103.53	102.00	102.57	206,110	+0.19(+0.19%)
Dec 03, 2019	101.16	102.86	101.16	102.38	233,418	+0.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.