BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.784	5.784	5.221	5.320	56,365	-0.46(-8.03%)
Apr 29, 2020	5.221	5.807	5.221	5.784	51,659	+0.46(+8.57%)
Apr 28, 2020	5.487	5.487	5.213	5.327	44,715	-0.02(-0.43%)
Apr 27, 2020	5.320	5.404	5.319	5.350	23,753	+0.04(+0.72%)
Apr 24, 2020	5.275	5.403	5.137	5.312	90,531	+0.02(+0.29%)
Apr 23, 2020	5.601	5.609	5.229	5.297	45,596	-0.14(-2.66%)
Apr 22, 2020	5.335	5.571	5.335	5.442	51,282	+0.04(+0.70%)
Apr 21, 2020	5.442	5.502	5.331	5.404	18,382	-0.01(-0.14%)
Apr 20, 2020	5.327	5.439	5.282	5.411	64,977	+0.05(+0.99%)
Apr 17, 2020	5.343	5.586	5.343	5.358	56,105	-0.07(-1.26%)
Apr 16, 2020	5.327	5.426	5.213	5.426	35,660	+0.18(+3.48%)
Apr 15, 2020	5.236	5.441	5.206	5.244	19,437	-0.21(-3.91%)
Apr 14, 2020	5.053	5.457	5.053	5.457	33,706	+0.30(+5.75%)
Apr 13, 2020	5.183	5.259	5.092	5.160	45,283	-0.15(-2.74%)
Apr 09, 2020	5.023	5.477	5.023	5.305	73,712	+0.29(+5.86%)
Apr 08, 2020	4.696	5.031	4.696	5.012	95,274	+0.22(+4.69%)
Apr 07, 2020	4.681	4.915	4.681	4.787	87,873	+0.06(+1.19%)
Apr 06, 2020	4.640	4.764	4.640	4.731	51,100	+0.14(+3.04%)
Apr 03, 2020	4.641	4.699	4.361	4.591	14,579	+0.06(+1.42%)
Apr 02, 2020	4.338	4.770	4.338	4.527	90,905	+0.08(+1.69%)
Apr 01, 2020	4.904	4.904	4.452	4.452	35,152	-0.35(-7.38%)
Mar 31, 2020	4.867	4.957	4.716	4.806	92,620	-0.05(-0.93%)
Mar 30, 2020	4.437	4.851	4.437	4.851	141,286	+0.26(+5.76%)
Mar 27, 2020	4.723	4.753	4.308	4.587	63,484	+0.08(+1.67%)
Mar 26, 2020	4.821	4.863	4.489	4.512	106,703	-0.07(-1.56%)
Mar 25, 2020	4.338	4.784	4.264	4.584	39,271	+0.09(+1.93%)
Mar 24, 2020	4.150	4.497	4.150	4.497	70,771	+0.21(+4.93%)
Mar 23, 2020	4.572	4.572	3.886	4.286	124,590	-0.24(-5.33%)
Mar 20, 2020	4.034	4.874	4.034	4.527	108,812	+0.48(+11.73%)
Mar 19, 2020	3.923	4.587	3.652	4.052	190,180	+0.17(+4.47%)
Mar 18, 2020	5.229	5.379	3.471	3.878	83,320	-1.24(-24.19%)
Mar 17, 2020	5.131	5.138	4.912	5.116	58,134	-0.08(-1.60%)
Mar 16, 2020	5.319	5.787	5.131	5.199	35,274	-1.25(-19.42%)
Mar 13, 2020	6.036	6.489	5.998	6.451	27,700	+0.45(+7.55%)
Mar 12, 2020	6.413	6.413	5.847	5.998	34,920	-0.68(-10.17%)
Mar 11, 2020	6.723	6.791	6.647	6.677	33,925	-0.03(-0.52%)
Mar 10, 2020	6.720	6.885	6.637	6.712	81,353	+0.01(+0.11%)
Mar 09, 2020	6.705	6.843	6.705	6.705	39,554	-0.28(-3.97%)
Mar 06, 2020	6.982	7.041	6.975	6.982	12,667	-0.13(-1.79%)
Mar 05, 2020	6.975	7.110	6.855	7.110	21,933	+0.13(+1.83%)
Mar 04, 2020	6.915	6.990	6.803	6.982	50,629	+0.09(+1.31%)
Mar 03, 2020	6.903	6.937	6.870	6.892	46,960	+0.05(+0.77%)
Mar 02, 2020	6.952	7.012	6.840	6.840	42,910	-0.15(-2.15%)
Feb 28, 2020	7.061	7.061	6.937	6.990	42,935	-0.07(-0.96%)
Feb 27, 2020	7.117	7.123	7.057	7.057	47,976	-0.03(-0.42%)
Feb 26, 2020	7.110	7.140	7.087	7.087	40,979	-0.02(-0.32%)
Feb 25, 2020	7.140	7.140	7.102	7.110	31,553	-0.03(-0.42%)
Feb 24, 2020	7.215	7.215	7.102	7.140	14,823	+0.01(+0.21%)
Feb 21, 2020	7.170	7.185	7.102	7.125	12,934	-0.04(-0.52%)
Feb 20, 2020	7.162	7.200	7.162	7.162	26,764	-0.01(-0.10%)
Feb 19, 2020	7.207	7.207	7.163	7.170	14,746	+0.00(+0.00%)
Feb 18, 2020	7.252	7.252	7.170	7.170	22,677	-0.06(-0.83%)
Feb 14, 2020	7.237	7.275	7.222	7.230	72,270	-0.06(-0.82%)
Feb 13, 2020	7.192	7.342	7.155	7.290	64,955	+0.10(+1.46%)
Feb 12, 2020	7.192	7.200	7.154	7.185	49,045	-0.01(-0.21%)
Feb 11, 2020	7.185	7.215	7.147	7.200	56,295	+0.01(+0.10%)
Feb 10, 2020	7.207	7.207	7.125	7.192	14,692	+0.03(+0.42%)
Feb 07, 2020	7.207	7.207	7.155	7.162	33,735	+0.03(+0.46%)
Feb 06, 2020	7.159	7.166	7.122	7.129	88,321	+0.01(+0.10%)
Feb 05, 2020	7.107	7.166	7.107	7.122	49,416	-0.04(-0.52%)
Feb 04, 2020	7.166	7.166	7.122	7.159	41,941	-0.01(-0.10%)
Feb 03, 2020	7.166	7.166	7.099	7.166	14,718	+0.01(+0.10%)
Jan 31, 2020	7.077	7.195	7.077	7.159	26,953	+0.08(+1.16%)
Jan 30, 2020	7.151	7.174	7.040	7.077	26,657	-0.08(-1.15%)
Jan 29, 2020	7.196	7.211	7.151	7.159	53,456	-0.05(-0.72%)
Jan 28, 2020	7.196	7.211	7.144	7.211	41,613	+0.04(+0.52%)
Jan 27, 2020	7.122	7.211	7.114	7.174	75,587	+0.02(+0.31%)
Jan 24, 2020	7.166	7.166	7.025	7.151	43,313	+0.04(+0.52%)
Jan 23, 2020	7.092	7.181	7.069	7.114	50,256	-0.07(-0.93%)
Jan 22, 2020	7.092	7.233	7.084	7.181	103,455	+0.04(+0.63%)
Jan 21, 2020	7.084	7.151	7.069	7.137	33,133	+0.04(+0.63%)
Jan 17, 2020	7.069	7.092	7.063	7.092	23,333	+0.02(+0.32%)
Jan 16, 2020	6.920	7.069	6.920	7.069	43,025	+0.16(+2.27%)
Jan 15, 2020	7.062	7.062	6.890	6.913	73,300	-0.02(-0.32%)
Jan 14, 2020	6.972	7.159	6.846	6.935	146,470	-0.04(-0.53%)
Jan 13, 2020	7.047	7.047	6.972	6.972	10,745	-0.04(-0.64%)
Jan 10, 2020	6.972	7.047	6.972	7.017	50,689	+0.04(+0.64%)
Jan 09, 2020	6.905	7.002	6.905	6.972	46,821	+0.06(+0.82%)
Jan 08, 2020	6.935	7.010	6.898	6.916	74,584	+0.04(+0.58%)
Jan 07, 2020	6.890	6.935	6.808	6.876	58,540	-0.01(-0.22%)
Jan 06, 2020	6.905	6.935	6.823	6.890	31,598	-0.01(-0.11%)
Jan 03, 2020	6.890	6.965	6.890	6.898	26,953	+0.00(+0.00%)
Jan 02, 2020	6.823	6.935	6.816	6.898	78,679	+0.01(+0.11%)
Dec 31, 2019	6.801	6.920	6.771	6.890	152,872	+0.02(+0.33%)
Dec 30, 2019	6.868	6.890	6.823	6.868	58,594	-0.01(-0.17%)
Dec 27, 2019	6.843	6.919	6.824	6.880	32,102	+0.06(+0.92%)
Dec 26, 2019	6.843	6.843	6.784	6.817	47,911	-0.01(-0.16%)
Dec 24, 2019	6.858	6.858	6.798	6.828	34,934	-0.03(-0.43%)
Dec 23, 2019	6.784	6.962	6.784	6.858	62,309	+0.06(+0.87%)
Dec 20, 2019	6.902	6.917	6.702	6.798	138,929	-0.04(-0.65%)
Dec 19, 2019	6.865	6.932	6.843	6.843	66,818	-0.07(-1.07%)
Dec 18, 2019	6.917	6.925	6.762	6.917	61,362	+0.04(+0.65%)
Dec 17, 2019	6.858	6.902	6.858	6.873	39,350	+0.01(+0.22%)
Dec 16, 2019	6.850	6.880	6.739	6.858	90,220	+0.09(+1.31%)
Dec 13, 2019	6.769	6.850	6.747	6.769	47,478	-0.03(-0.44%)
Dec 12, 2019	6.821	6.865	6.776	6.798	75,063	-0.02(-0.33%)
Dec 11, 2019	6.821	6.873	6.791	6.821	69,698	+0.02(+0.33%)
Dec 10, 2019	6.858	6.858	6.784	6.798	69,984	-0.05(-0.71%)
Dec 09, 2019	6.781	6.928	6.779	6.847	81,849	+0.07(+1.09%)
Dec 06, 2019	6.737	6.803	6.702	6.774	55,625	-0.01(-0.11%)
Dec 05, 2019	6.634	6.817	6.516	6.781	60,311	+0.17(+2.56%)
Dec 04, 2019	6.545	6.648	6.545	6.612	88,481	+0.04(+0.67%)
Dec 03, 2019	6.500	6.567	6.485	6.567	77,316	+0.08(+1.25%)
Dec 02, 2019	6.486	6.486	6.405	6.486	154,058	+0.00(+0.00%)
Nov 29, 2019	6.575	6.575	6.442	6.486	30,526	+0.01(+0.11%)
Nov 27, 2019	6.560	6.641	6.376	6.479	175,830	-0.08(-1.24%)
Nov 26, 2019	6.523	6.560	6.471	6.560	145,373	+0.07(+1.14%)
Nov 25, 2019	6.508	6.523	6.449	6.486	63,190	+0.01(+0.11%)
Nov 22, 2019	6.597	6.597	6.464	6.479	101,075	-0.10(-1.46%)
Nov 21, 2019	6.530	6.589	6.523	6.575	25,233	+0.04(+0.56%)
Nov 20, 2019	6.678	6.678	6.427	6.538	96,575	-0.12(-1.77%)
Nov 19, 2019	6.688	6.712	6.589	6.656	51,483	-0.04(-0.66%)
Nov 18, 2019	6.715	6.729	6.656	6.700	23,419	-0.02(-0.33%)
Nov 15, 2019	6.707	6.729	6.693	6.722	14,381	+0.02(+0.33%)
Nov 14, 2019	6.693	6.700	6.604	6.700	47,734	-0.01(-0.11%)
Nov 13, 2019	6.803	6.803	6.678	6.707	90,958	-0.08(-1.19%)
Nov 12, 2019	6.796	6.799	6.766	6.788	31,640	-0.01(-0.22%)
Nov 11, 2019	6.796	6.803	6.785	6.803	13,245	+0.01(+0.11%)
Nov 08, 2019	6.744	6.803	6.744	6.796	26,320	+0.02(+0.33%)
Nov 07, 2019	6.796	6.796	6.754	6.774	15,634	+0.00(+0.00%)
Nov 06, 2019	6.744	6.778	6.744	6.774	16,325	+0.03(+0.48%)
Nov 05, 2019	6.800	6.837	6.741	6.741	62,202	-0.07(-1.08%)
Nov 04, 2019	6.822	6.822	6.762	6.815	32,335	-0.02(-0.32%)
Nov 01, 2019	6.815	6.851	6.741	6.837	35,073	+0.10(+1.52%)
Oct 31, 2019	6.811	6.873	6.734	6.734	39,800	-0.04(-0.65%)
Oct 30, 2019	6.705	6.800	6.705	6.778	43,971	+0.07(+0.98%)
Oct 29, 2019	6.778	6.811	6.675	6.712	31,065	-0.04(-0.65%)
Oct 28, 2019	6.727	6.771	6.727	6.756	25,579	+0.04(+0.66%)
Oct 25, 2019	6.712	6.741	6.697	6.712	31,661	+0.01(+0.22%)
Oct 24, 2019	6.712	6.734	6.668	6.697	34,504	-0.01(-0.22%)
Oct 23, 2019	6.690	6.727	6.690	6.712	16,988	+0.01(+0.11%)
Oct 22, 2019	6.690	6.712	6.675	6.705	28,487	+0.00(+0.00%)
Oct 21, 2019	6.705	6.763	6.690	6.705	32,644	-0.06(-0.87%)
Oct 18, 2019	6.800	6.800	6.705	6.763	24,701	+0.02(+0.33%)
Oct 17, 2019	6.778	6.800	6.741	6.741	27,955	-0.03(-0.43%)
Oct 16, 2019	6.734	6.771	6.697	6.771	35,057	+0.02(+0.33%)
Oct 15, 2019	6.716	6.749	6.701	6.749	20,520	+0.07(+0.99%)
Oct 14, 2019	6.646	6.727	6.646	6.683	68,760	-0.02(-0.33%)
Oct 11, 2019	6.851	6.851	6.617	6.705	48,993	-0.18(-2.66%)
Oct 10, 2019	6.778	6.888	6.756	6.888	30,090	+0.09(+1.29%)
Oct 09, 2019	6.771	6.800	6.747	6.800	9,236	+0.03(+0.48%)
Oct 08, 2019	6.688	6.768	6.620	6.768	57,351	+0.12(+1.86%)
Oct 07, 2019	6.695	6.695	6.607	6.644	23,076	-0.01(-0.11%)
Oct 04, 2019	6.637	6.695	6.607	6.651	57,104	+0.01(+0.11%)
Oct 03, 2019	6.615	6.651	6.607	6.644	15,883	+0.05(+0.77%)
Oct 02, 2019	6.739	6.819	6.556	6.593	149,595	-0.15(-2.16%)
Oct 01, 2019	6.790	6.790	6.739	6.739	25,854	+0.00(+0.00%)
Sep 30, 2019	6.739	6.753	6.739	6.739	53,950	+0.00(+0.00%)
Sep 27, 2019	6.782	6.804	6.739	6.739	70,831	-0.04(-0.54%)
Sep 26, 2019	6.833	6.833	6.768	6.775	22,839	-0.02(-0.32%)
Sep 25, 2019	6.819	6.833	6.768	6.797	16,733	+0.00(+0.00%)
Sep 24, 2019	6.811	6.811	6.768	6.797	29,353	+0.04(+0.65%)
Sep 23, 2019	6.695	6.760	6.695	6.753	17,482	+0.07(+1.09%)
Sep 20, 2019	6.695	6.811	6.673	6.680	44,475	-0.07(-1.08%)
Sep 19, 2019	6.688	6.804	6.688	6.753	49,100	+0.09(+1.42%)
Sep 18, 2019	6.607	6.673	6.607	6.658	9,544	+0.00(+0.00%)
Sep 17, 2019	6.607	6.666	6.564	6.658	54,205	+0.05(+0.77%)
Sep 16, 2019	6.593	6.622	6.556	6.607	38,198	+0.01(+0.22%)
Sep 13, 2019	6.542	6.629	6.542	6.593	23,198	+0.02(+0.33%)
Sep 12, 2019	6.578	6.593	6.548	6.571	83,088	+0.01(+0.12%)
Sep 11, 2019	6.564	6.644	6.535	6.564	86,033	+0.01(+0.22%)
Sep 10, 2019	6.724	6.724	6.535	6.549	85,055	-0.05(-0.73%)
Sep 09, 2019	6.778	6.778	6.590	6.597	82,737	-0.14(-2.04%)
Sep 06, 2019	6.878	6.878	6.728	6.735	20,713	-0.07(-0.96%)
Sep 05, 2019	6.872	6.880	6.800	6.800	28,704	+0.02(+0.32%)
Sep 04, 2019	6.894	6.952	6.771	6.778	85,470	-0.16(-2.30%)
Sep 03, 2019	6.807	6.938	6.706	6.938	68,192	+0.21(+3.12%)
Aug 30, 2019	6.771	6.807	6.713	6.728	80,368	-0.01(-0.21%)
Aug 29, 2019	6.742	6.858	6.742	6.742	55,793	+0.01(+0.11%)
Aug 28, 2019	6.720	6.742	6.648	6.735	42,151	-0.01(-0.21%)
Aug 27, 2019	6.728	6.800	6.661	6.749	52,167	+0.02(+0.32%)
Aug 26, 2019	6.771	6.807	6.699	6.728	68,319	+0.00(+0.00%)
Aug 23, 2019	6.670	6.735	6.670	6.728	4,004	-0.01(-0.11%)
Aug 22, 2019	6.771	6.771	6.619	6.735	56,006	-0.02(-0.32%)
Aug 21, 2019	6.662	6.771	6.662	6.756	14,816	+0.16(+2.41%)
Aug 20, 2019	6.699	6.771	6.597	6.597	37,487	-0.11(-1.67%)
Aug 19, 2019	6.626	6.742	6.620	6.709	17,012	+0.10(+1.59%)
Aug 16, 2019	6.539	6.626	6.539	6.604	28,032	+0.09(+1.33%)
Aug 15, 2019	6.474	6.518	6.452	6.518	30,676	+0.03(+0.45%)
Aug 14, 2019	6.503	6.539	6.460	6.489	21,652	-0.07(-0.99%)
Aug 13, 2019	6.532	6.583	6.503	6.554	29,210	+0.04(+0.56%)
Aug 12, 2019	6.583	6.583	6.452	6.518	38,399	+0.00(+0.04%)
Aug 09, 2019	6.731	6.731	6.450	6.515	45,148	-0.06(-0.98%)
Aug 08, 2019	6.687	6.695	6.572	6.579	65,072	-0.09(-1.40%)
Aug 07, 2019	6.673	6.680	6.658	6.673	15,528	+0.01(+0.22%)
Aug 06, 2019	6.752	6.752	6.659	6.659	34,339	-0.09(-1.39%)
Aug 05, 2019	6.659	6.752	6.659	6.752	24,881	+0.09(+1.41%)
Aug 02, 2019	6.745	6.745	6.630	6.659	19,865	-0.04(-0.54%)
Aug 01, 2019	6.659	6.702	6.659	6.695	15,914	+0.08(+1.21%)
Jul 31, 2019	6.680	6.709	6.601	6.614	22,514	-0.04(-0.67%)
Jul 30, 2019	6.608	6.803	6.587	6.659	95,346	+0.05(+0.76%)
Jul 29, 2019	6.601	6.651	6.601	6.608	27,169	+0.00(+0.00%)
Jul 26, 2019	6.637	6.690	6.608	6.608	37,507	-0.01(-0.11%)
Jul 25, 2019	6.666	6.674	6.613	6.615	72,557	-0.04(-0.54%)
Jul 24, 2019	6.644	6.660	6.601	6.651	27,876	+0.03(+0.43%)
Jul 23, 2019	6.651	6.687	6.558	6.623	69,423	+0.00(+0.00%)
Jul 22, 2019	6.781	6.781	6.601	6.623	44,815	-0.12(-1.81%)
Jul 19, 2019	6.781	6.781	6.673	6.745	41,953	-0.05(-0.74%)
Jul 18, 2019	6.659	6.795	6.659	6.795	53,250	+0.15(+2.28%)
Jul 17, 2019	6.709	6.722	6.644	6.644	24,816	-0.04(-0.65%)
Jul 16, 2019	6.759	6.759	6.687	6.687	18,590	-0.01(-0.11%)
Jul 15, 2019	6.680	6.731	6.680	6.695	14,878	-0.01(-0.21%)
Jul 12, 2019	6.673	6.709	6.608	6.709	45,704	+0.12(+1.75%)
Jul 11, 2019	6.723	6.752	6.594	6.594	27,869	-0.12(-1.82%)
Jul 10, 2019	6.659	6.803	6.659	6.716	17,339	+0.06(+0.91%)
Jul 09, 2019	6.677	6.677	6.612	6.656	23,529	+0.01(+0.11%)
Jul 08, 2019	6.684	6.684	6.584	6.649	26,570	-0.01(-0.11%)
Jul 05, 2019	6.727	6.749	6.656	6.656	15,370	+0.00(+0.00%)
Jul 03, 2019	6.677	6.835	6.656	6.656	45,971	-0.01(-0.16%)
Jul 02, 2019	6.627	6.669	6.606	6.666	53,069	+0.08(+1.25%)
Jul 01, 2019	6.755	6.755	6.577	6.584	56,875	-0.11(-1.60%)
Jun 28, 2019	6.598	6.706	6.598	6.691	84,676	+0.07(+1.08%)
Jun 27, 2019	6.584	6.835	6.537	6.620	61,601	+0.05(+0.76%)
Jun 26, 2019	6.548	6.570	6.528	6.570	63,621	+0.02(+0.33%)
Jun 25, 2019	6.548	6.569	6.541	6.548	30,378	+0.03(+0.44%)
Jun 24, 2019	6.513	6.548	6.498	6.520	35,944	+0.04(+0.55%)
Jun 21, 2019	6.527	6.563	6.462	6.484	63,157	-0.09(-1.41%)
Jun 20, 2019	6.620	6.634	6.548	6.577	26,987	-0.02(-0.33%)
Jun 19, 2019	6.606	6.634	6.577	6.598	38,598	+0.01(+0.11%)
Jun 18, 2019	6.581	6.615	6.548	6.591	44,749	+0.00(+0.00%)
Jun 17, 2019	6.527	6.620	6.527	6.591	66,715	+0.06(+0.88%)
Jun 14, 2019	6.491	6.534	6.486	6.534	12,016	+0.04(+0.55%)
Jun 13, 2019	6.477	6.505	6.441	6.498	25,650	+0.04(+0.55%)
Jun 12, 2019	6.556	6.556	6.462	6.462	39,642	-0.05(-0.77%)
Jun 11, 2019	6.477	6.513	6.477	6.513	18,342	+0.04(+0.55%)
Jun 10, 2019	6.513	6.541	6.477	6.477	43,127	+0.01(+0.15%)
Jun 07, 2019	6.438	6.494	6.417	6.467	68,033	+0.06(+1.00%)
Jun 06, 2019	6.389	6.424	6.374	6.403	28,268	-0.01(-0.11%)
Jun 05, 2019	6.410	6.460	6.389	6.410	37,783	+0.01(+0.11%)
Jun 04, 2019	6.389	6.403	6.389	6.403	11,595	+0.01(+0.22%)
Jun 03, 2019	6.419	6.424	6.389	6.389	16,566	-0.05(-0.77%)
May 31, 2019	6.438	6.440	6.406	6.438	8,433	-0.01(-0.11%)
May 30, 2019	6.474	6.499	6.282	6.445	54,536	+0.01(+0.22%)
May 29, 2019	6.445	6.445	6.410	6.431	30,111	-0.01(-0.22%)
May 28, 2019	6.403	6.445	6.403	6.445	64,575	+0.01(+0.10%)
May 24, 2019	6.445	6.445	6.438	6.439	24,317	+0.00(+0.01%)
May 23, 2019	6.445	6.445	6.410	6.438	11,561	+0.00(+0.00%)
May 22, 2019	6.453	6.481	6.403	6.438	24,785	-0.02(-0.33%)
May 21, 2019	6.396	6.460	6.396	6.460	10,116	+0.06(+1.00%)
May 20, 2019	6.474	6.474	6.396	6.396	42,697	-0.09(-1.43%)
May 17, 2019	6.441	6.495	6.441	6.488	17,992	+0.02(+0.39%)
May 16, 2019	6.410	6.573	6.381	6.463	137,122	+0.02(+0.39%)
May 15, 2019	6.403	6.438	6.396	6.438	38,493	+0.01(+0.11%)
May 14, 2019	6.424	6.438	6.389	6.431	15,105	+0.05(+0.84%)
May 13, 2019	6.403	6.417	6.374	6.378	95,304	-0.04(-0.61%)
May 10, 2019	6.346	6.542	6.346	6.417	25,020	+0.00(+0.00%)
May 09, 2019	6.474	6.488	6.381	6.417	13,362	-0.06(-0.99%)
May 08, 2019	6.602	6.602	6.467	6.481	85,941	-0.01(-0.18%)
May 07, 2019	6.492	6.598	6.492	6.492	88,748	-0.07(-1.08%)
May 06, 2019	6.542	6.574	6.499	6.563	112,666	+0.07(+1.09%)
May 03, 2019	6.323	6.663	6.323	6.492	75,364	+0.15(+2.34%)
May 02, 2019	6.457	6.457	6.344	6.344	16,335	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.