BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.327	6.413	6.327	6.343	50,029	-0.01(-0.12%)
Aug 28, 2020	6.351	6.390	6.327	6.351	28,931	-0.02(-0.25%)
Aug 27, 2020	6.343	6.374	6.327	6.366	40,517	+0.00(+0.00%)
Aug 26, 2020	6.296	6.366	6.249	6.366	18,674	+0.02(+0.37%)
Aug 25, 2020	6.257	6.390	6.257	6.343	63,556	+0.05(+0.87%)
Aug 24, 2020	6.249	6.335	6.249	6.288	24,231	+0.01(+0.12%)
Aug 21, 2020	6.257	6.281	6.222	6.281	43,909	+0.04(+0.63%)
Aug 20, 2020	6.163	6.241	6.132	6.241	37,885	+0.01(+0.13%)
Aug 19, 2020	6.195	6.249	6.195	6.234	25,309	-0.02(-0.25%)
Aug 18, 2020	6.296	6.296	6.038	6.249	124,979	-0.02(-0.37%)
Aug 17, 2020	6.288	6.437	6.273	6.273	32,034	-0.05(-0.74%)
Aug 14, 2020	6.288	6.335	6.265	6.320	45,189	+0.01(+0.12%)
Aug 13, 2020	6.249	6.335	6.202	6.312	32,406	+0.12(+1.89%)
Aug 12, 2020	6.249	6.366	6.187	6.195	81,504	-0.01(-0.13%)
Aug 11, 2020	6.281	6.390	6.171	6.202	53,860	-0.07(-1.12%)
Aug 10, 2020	6.242	6.309	6.242	6.273	13,138	+0.01(+0.12%)
Aug 07, 2020	6.288	6.296	6.234	6.265	32,589	-0.02(-0.25%)
Aug 06, 2020	6.273	6.319	6.265	6.280	31,758	-0.01(-0.12%)
Aug 05, 2020	6.296	6.296	6.211	6.288	119,273	+0.00(+0.00%)
Aug 04, 2020	6.288	6.335	6.271	6.288	11,263	+0.02(+0.25%)
Aug 03, 2020	6.405	6.405	6.218	6.273	33,339	-0.13(-2.06%)
Jul 31, 2020	6.428	6.428	6.288	6.405	37,097	+0.02(+0.36%)
Jul 30, 2020	6.288	6.389	6.288	6.381	8,001	+0.04(+0.61%)
Jul 29, 2020	6.335	6.343	6.218	6.343	23,358	+0.05(+0.86%)
Jul 28, 2020	6.195	6.288	6.164	6.288	15,967	+0.02(+0.31%)
Jul 27, 2020	5.985	6.288	5.985	6.269	40,553	+0.18(+3.00%)
Jul 24, 2020	6.249	6.281	6.009	6.086	30,141	-0.16(-2.61%)
Jul 23, 2020	6.249	6.273	6.211	6.249	27,395	+0.05(+0.75%)
Jul 22, 2020	6.249	6.280	6.172	6.203	38,960	+0.03(+0.50%)
Jul 21, 2020	6.172	6.187	6.125	6.172	19,200	+0.04(+0.63%)
Jul 20, 2020	6.125	6.195	6.117	6.133	21,132	+0.00(+0.00%)
Jul 17, 2020	6.040	6.133	6.040	6.133	30,013	+0.05(+0.89%)
Jul 16, 2020	5.970	6.100	5.970	6.079	18,632	-0.00(-0.06%)
Jul 15, 2020	6.094	6.121	6.055	6.083	38,315	-0.01(-0.19%)
Jul 14, 2020	6.048	6.102	6.024	6.094	10,069	+0.08(+1.29%)
Jul 13, 2020	6.079	6.172	6.017	6.017	43,839	-0.05(-0.90%)
Jul 10, 2020	5.970	6.094	5.970	6.071	19,579	+0.02(+0.39%)
Jul 09, 2020	6.125	6.125	6.034	6.048	37,123	-0.08(-1.27%)
Jul 08, 2020	6.071	6.164	6.040	6.125	44,537	+0.04(+0.64%)
Jul 07, 2020	6.071	6.234	5.996	6.086	54,093	+0.03(+0.51%)
Jul 06, 2020	6.024	6.102	5.992	6.055	30,270	+0.07(+1.16%)
Jul 02, 2020	6.017	6.036	5.951	5.986	32,279	+0.02(+0.39%)
Jul 01, 2020	5.940	5.963	5.824	5.963	19,221	+0.05(+0.91%)
Jun 30, 2020	5.893	5.916	5.770	5.909	18,303	+0.01(+0.13%)
Jun 29, 2020	5.847	5.986	5.847	5.901	20,097	-0.12(-2.05%)
Jun 26, 2020	5.970	6.032	5.816	6.024	81,153	+0.06(+1.03%)
Jun 25, 2020	5.986	6.171	5.912	5.963	10,916	-0.04(-0.64%)
Jun 24, 2020	6.055	6.117	5.916	6.001	33,262	+0.02(+0.26%)
Jun 23, 2020	5.982	6.040	5.972	5.986	11,787	-0.01(-0.13%)
Jun 22, 2020	6.140	6.140	5.986	5.994	11,396	+0.04(+0.65%)
Jun 19, 2020	6.017	6.071	5.924	5.955	16,723	-0.03(-0.58%)
Jun 18, 2020	5.986	6.032	5.947	5.990	13,473	+0.03(+0.45%)
Jun 17, 2020	6.017	6.071	5.947	5.963	45,902	-0.05(-0.90%)
Jun 16, 2020	6.156	6.156	6.009	6.017	20,057	+0.00(+0.00%)
Jun 15, 2020	5.978	6.074	5.978	6.017	22,309	-0.03(-0.51%)
Jun 12, 2020	6.048	6.186	6.009	6.048	32,798	+0.07(+1.16%)
Jun 11, 2020	5.932	6.109	5.907	5.978	8,566	-0.09(-1.52%)
Jun 10, 2020	6.001	6.132	5.940	6.071	80,458	+0.01(+0.13%)
Jun 09, 2020	5.940	6.094	5.940	6.063	56,064	+0.05(+0.90%)
Jun 08, 2020	6.070	6.070	5.917	6.009	60,408	+0.05(+0.90%)
Jun 05, 2020	5.971	6.001	5.917	5.955	52,709	+0.06(+1.04%)
Jun 04, 2020	5.886	5.931	5.817	5.894	26,515	+0.08(+1.32%)
Jun 03, 2020	5.909	5.963	5.802	5.817	68,050	-0.18(-2.94%)
Jun 02, 2020	5.787	5.994	5.496	5.994	62,339	+0.25(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.