Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.54	57.57	55.35	55.55	773,706	-3.55(-6.00%)
Apr 29, 2020	57.92	60.23	56.91	59.10	365,092	+2.64(+4.68%)
Apr 28, 2020	56.77	57.39	55.95	56.46	252,482	+1.23(+2.22%)
Apr 27, 2020	53.78	55.90	53.58	55.23	274,810	+1.90(+3.57%)
Apr 24, 2020	52.98	53.82	52.85	53.33	301,711	+0.51(+0.96%)
Apr 23, 2020	52.21	53.34	52.17	52.82	263,971	+0.69(+1.33%)
Apr 22, 2020	53.90	54.56	51.68	52.13	259,548	-0.92(-1.73%)
Apr 21, 2020	52.28	53.36	51.87	53.04	311,904	-1.27(-2.34%)
Apr 20, 2020	54.73	56.22	53.87	54.31	350,977	-0.56(-1.02%)
Apr 17, 2020	54.18	55.39	53.65	54.87	386,194	+1.27(+2.37%)
Apr 16, 2020	52.51	53.68	51.56	53.60	619,267	+0.84(+1.58%)
Apr 15, 2020	52.67	53.66	52.03	52.77	306,422	-1.49(-2.75%)
Apr 14, 2020	55.72	56.06	53.34	54.26	350,621	+0.10(+0.18%)
Apr 13, 2020	57.51	57.51	53.46	54.16	280,793	-3.71(-6.41%)
Apr 09, 2020	56.24	58.29	54.85	57.87	364,820	+3.25(+5.96%)
Apr 08, 2020	54.62	55.46	53.53	54.62	267,381	+0.88(+1.64%)
Apr 07, 2020	55.16	55.82	53.30	53.74	375,319	-0.04(-0.07%)
Apr 06, 2020	54.94	55.59	52.97	53.77	405,351	+0.80(+1.51%)
Apr 03, 2020	53.82	55.24	52.13	52.97	500,714	-1.68(-3.07%)
Apr 02, 2020	51.38	54.93	51.34	54.65	422,148	+2.33(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.