Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.82	53.42	51.46	52.25	5,181,689	+0.56(+1.08%)
Sep 29, 2020	52.78	52.79	50.81	51.69	4,729,786	-1.45(-2.74%)
Sep 28, 2020	53.16	53.75	52.35	53.15	4,668,611	+1.79(+3.48%)
Sep 25, 2020	50.09	51.65	50.09	51.36	3,220,250	+0.61(+1.19%)
Sep 24, 2020	50.13	51.83	48.15	50.76	6,591,242	-0.05(-0.10%)
Sep 23, 2020	52.98	53.96	50.67	50.81	5,489,610	-1.79(-3.41%)
Sep 22, 2020	52.53	54.18	52.31	52.60	7,611,430	+0.19(+0.37%)
Sep 21, 2020	54.18	54.30	51.99	52.41	8,672,048	-4.01(-7.10%)
Sep 18, 2020	57.71	58.08	56.22	56.41	7,205,982	-1.66(-2.85%)
Sep 17, 2020	57.74	59.98	57.26	58.07	6,155,177	-1.81(-3.02%)
Sep 16, 2020	57.38	60.75	56.58	59.88	11,026,407	+2.46(+4.29%)
Sep 15, 2020	54.96	58.02	54.68	57.41	8,460,940	+2.64(+4.82%)
Sep 14, 2020	52.51	54.88	52.13	54.77	4,367,308	+2.95(+5.69%)
Sep 11, 2020	53.67	53.69	51.20	51.82	6,308,669	-1.65(-3.08%)
Sep 10, 2020	55.41	56.40	53.32	53.47	5,674,815	-2.16(-3.88%)
Sep 09, 2020	56.50	56.69	54.90	55.63	5,358,496	-0.96(-1.70%)
Sep 08, 2020	56.11	57.16	55.57	56.59	4,819,815	-0.15(-0.27%)
Sep 04, 2020	56.15	58.55	55.61	56.74	8,489,626	+1.81(+3.29%)
Sep 03, 2020	55.34	57.34	54.02	54.93	6,567,419	+0.13(+0.24%)
Sep 02, 2020	53.84	54.96	53.29	54.80	4,448,369	+0.52(+0.95%)
Sep 01, 2020	53.84	54.84	53.24	54.29	4,319,227	-0.53(-0.96%)
Aug 31, 2020	56.40	56.41	54.48	54.81	5,057,773	-1.61(-2.85%)
Aug 28, 2020	55.02	56.47	54.09	56.42	4,551,303	+1.83(+3.36%)
Aug 27, 2020	53.82	55.82	53.82	54.59	5,205,258	+1.02(+1.90%)
Aug 26, 2020	55.32	55.43	53.12	53.57	5,389,809	-1.89(-3.41%)
Aug 25, 2020	56.03	56.66	53.74	55.46	6,252,998	+0.12(+0.22%)
Aug 24, 2020	52.55	55.35	51.59	55.34	6,825,969	+3.22(+6.17%)
Aug 21, 2020	52.35	52.95	51.62	52.12	3,730,860	-0.28(-0.54%)
Aug 20, 2020	51.16	52.87	50.81	52.41	5,223,608	+0.80(+1.55%)
Aug 19, 2020	52.61	53.03	51.49	51.61	6,139,546	-1.01(-1.92%)
Aug 18, 2020	54.43	54.53	51.61	52.62	10,133,496	-2.46(-4.47%)
Aug 17, 2020	55.22	55.25	53.46	55.08	5,495,420	+0.00(+0.00%)
Aug 14, 2020	52.82	55.30	52.65	55.08	6,602,905	+1.75(+3.27%)
Aug 13, 2020	54.26	55.14	53.10	53.33	6,802,480	-1.46(-2.67%)
Aug 12, 2020	54.77	55.69	53.01	54.80	8,510,087	+0.55(+1.01%)
Aug 11, 2020	55.06	57.35	53.99	54.25	16,870,700	+1.36(+2.57%)
Aug 10, 2020	52.69	55.88	51.56	52.89	22,595,348	+2.65(+5.27%)
Aug 07, 2020	49.42	50.52	48.88	50.24	7,911,429	+0.80(+1.62%)
Aug 06, 2020	50.66	50.66	49.43	49.44	6,004,482	-1.05(-2.08%)
Aug 05, 2020	51.60	52.17	50.31	50.49	4,214,776	-0.40(-0.78%)
Aug 04, 2020	49.47	51.40	49.34	50.89	5,071,853	+1.58(+3.21%)
Aug 03, 2020	49.45	49.92	48.40	49.30	5,138,647	-1.07(-2.12%)
Jul 31, 2020	51.15	51.62	49.68	50.37	6,358,431	-1.03(-2.00%)
Jul 30, 2020	51.30	52.19	50.59	51.40	4,097,996	-1.59(-3.00%)
Jul 29, 2020	52.18	53.02	50.61	52.99	4,714,160	+1.17(+2.26%)
Jul 28, 2020	49.74	52.57	49.56	51.82	6,590,862	+1.76(+3.52%)
Jul 27, 2020	48.85	50.07	47.69	50.05	5,319,788	+1.12(+2.29%)
Jul 24, 2020	49.76	50.31	48.71	48.93	3,856,377	-0.99(-1.99%)
Jul 23, 2020	49.30	50.64	48.96	49.93	4,047,068	-0.19(-0.37%)
Jul 22, 2020	49.33	50.20	48.57	50.11	5,023,269	+0.87(+1.77%)
Jul 21, 2020	49.26	50.39	48.79	49.24	6,450,629	+0.43(+0.88%)
Jul 20, 2020	50.21	50.40	48.57	48.81	6,984,284	-1.60(-3.17%)
Jul 17, 2020	50.73	51.35	50.15	50.41	6,111,852	-0.40(-0.79%)
Jul 16, 2020	52.51	53.00	50.57	50.81	6,465,613	-2.98(-5.54%)
Jul 15, 2020	52.14	53.90	51.57	53.80	8,863,809	+3.76(+7.52%)
Jul 14, 2020	50.96	51.67	49.58	50.03	6,461,857	-1.42(-2.76%)
Jul 13, 2020	52.33	52.62	50.25	51.45	6,341,976	-0.23(-0.45%)
Jul 10, 2020	48.88	51.90	48.72	51.69	7,209,324	+2.39(+4.85%)
Jul 09, 2020	51.90	52.03	48.37	49.30	11,486,623	-2.74(-5.26%)
Jul 08, 2020	52.26	52.90	50.98	52.03	8,688,123	-0.17(-0.33%)
Jul 07, 2020	53.45	53.58	51.92	52.21	6,683,696	-2.38(-4.35%)
Jul 06, 2020	55.21	55.90	53.06	54.58	7,668,486	+0.10(+0.17%)
Jul 02, 2020	56.86	57.78	54.39	54.49	8,171,123	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.