Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.56	54.31	50.06	52.84	11,356,033	-1.61(-2.95%)
Apr 29, 2020	52.52	57.43	52.47	54.44	20,471,222	+4.33(+8.64%)
Apr 28, 2020	48.10	51.96	46.47	50.11	19,482,630	+4.86(+10.74%)
Apr 27, 2020	41.35	45.95	40.75	45.25	8,890,671	+4.51(+11.07%)
Apr 24, 2020	42.24	42.44	38.48	40.74	12,769,259	-1.31(-3.12%)
Apr 23, 2020	41.65	43.57	40.68	42.06	7,405,724	+1.07(+2.61%)
Apr 22, 2020	43.43	43.64	40.75	40.99	7,474,436	-1.39(-3.29%)
Apr 21, 2020	41.33	43.50	40.99	42.38	7,746,026	-0.21(-0.50%)
Apr 20, 2020	42.76	45.10	41.34	42.60	8,209,836	-1.81(-4.08%)
Apr 17, 2020	46.18	48.58	43.92	44.41	11,726,164	+2.39(+5.69%)
Apr 16, 2020	49.07	49.32	41.23	42.02	10,615,131	-6.43(-13.26%)
Apr 15, 2020	50.48	50.88	47.32	48.44	6,528,236	-5.17(-9.64%)
Apr 14, 2020	52.31	54.92	51.97	53.61	6,441,891	+1.94(+3.75%)
Apr 13, 2020	54.28	54.54	49.21	51.67	5,210,415	-2.27(-4.21%)
Apr 09, 2020	52.23	58.69	52.15	53.94	11,495,277	+4.16(+8.36%)
Apr 08, 2020	49.06	51.71	47.72	49.78	8,455,667	+1.61(+3.33%)
Apr 07, 2020	46.69	50.91	46.69	48.17	10,644,357	+5.40(+12.62%)
Apr 06, 2020	40.04	43.87	39.53	42.78	10,370,705	+5.81(+15.71%)
Apr 03, 2020	34.98	37.29	34.97	36.97	8,541,779	+2.14(+6.16%)
Apr 02, 2020	36.49	38.36	33.43	34.83	9,703,451	-2.40(-6.44%)
Apr 01, 2020	40.16	40.62	36.40	37.22	11,029,193	-6.19(-14.25%)
Mar 31, 2020	44.80	45.36	41.78	43.41	8,228,611	-1.12(-2.51%)
Mar 30, 2020	45.56	45.90	43.37	44.53	6,127,466	-1.50(-3.27%)
Mar 27, 2020	47.81	47.84	44.08	46.03	6,113,619	-3.11(-6.33%)
Mar 26, 2020	49.61	51.82	46.21	49.14	11,036,580	-0.19(-0.38%)
Mar 25, 2020	44.09	55.03	43.31	49.33	10,945,221	+6.02(+13.90%)
Mar 24, 2020	43.09	45.25	41.59	43.31	9,351,689	+3.62(+9.11%)
Mar 23, 2020	38.38	41.24	36.44	39.69	13,515,729	+1.60(+4.20%)
Mar 20, 2020	46.66	50.18	36.53	38.09	11,700,131	-6.01(-13.63%)
Mar 19, 2020	36.65	47.08	36.00	44.11	13,132,689	+8.56(+24.09%)
Mar 18, 2020	43.13	43.95	34.44	35.55	15,372,853	-11.03(-23.68%)
Mar 17, 2020	52.66	53.39	42.70	46.58	13,344,735	-5.48(-10.53%)
Mar 16, 2020	62.42	62.43	51.69	52.06	7,257,317	-18.98(-26.71%)
Mar 13, 2020	70.31	72.22	64.57	71.03	8,895,122	+4.97(+7.52%)
Mar 12, 2020	73.21	75.76	65.49	66.07	9,618,507	-14.25(-17.74%)
Mar 11, 2020	86.00	86.69	79.13	80.32	7,489,286	-7.87(-8.92%)
Mar 10, 2020	84.67	89.01	81.33	88.18	7,595,220	+6.65(+8.15%)
Mar 09, 2020	89.02	89.04	81.50	81.54	8,199,683	-12.68(-13.46%)
Mar 06, 2020	92.55	94.71	91.04	94.21	4,565,911	-0.66(-0.70%)
Mar 05, 2020	96.06	96.09	93.06	94.88	4,490,864	-2.84(-2.91%)
Mar 04, 2020	97.58	98.47	95.03	97.72	4,642,430	+0.81(+0.83%)
Mar 03, 2020	100.56	103.11	95.86	96.91	6,208,952	-3.76(-3.73%)
Mar 02, 2020	97.69	100.76	95.23	100.67	4,344,670	+3.28(+3.36%)
Feb 28, 2020	97.98	99.62	94.88	97.39	7,317,463	-2.15(-2.16%)
Feb 27, 2020	102.90	104.88	98.93	99.55	4,846,055	-5.09(-4.86%)
Feb 26, 2020	107.58	108.70	104.61	104.63	2,815,948	-2.41(-2.26%)
Feb 25, 2020	111.40	111.61	106.67	107.05	5,106,424	-4.35(-3.91%)
Feb 24, 2020	111.09	111.61	110.28	111.40	3,825,619	-1.16(-1.03%)
Feb 21, 2020	110.66	112.97	110.66	112.56	4,018,835	+1.36(+1.22%)
Feb 20, 2020	108.42	111.21	108.13	111.20	2,783,133	+2.78(+2.57%)
Feb 19, 2020	109.89	109.89	107.16	108.42	2,865,878	-1.71(-1.55%)
Feb 18, 2020	109.96	110.45	109.08	110.12	2,014,832	+0.20(+0.18%)
Feb 14, 2020	109.88	110.20	109.10	109.93	1,896,881	+0.21(+0.19%)
Feb 13, 2020	108.35	110.81	108.02	109.72	3,231,517	+1.26(+1.16%)
Feb 12, 2020	110.66	111.04	107.54	108.46	6,360,718	-2.27(-2.05%)
Feb 11, 2020	111.84	112.46	109.01	110.73	3,925,264	-0.76(-0.69%)
Feb 10, 2020	110.75	111.53	108.98	111.50	3,712,380	+1.59(+1.45%)
Feb 07, 2020	109.36	109.92	108.56	109.91	2,545,169	+0.12(+0.11%)
Feb 06, 2020	110.36	111.17	109.13	109.78	2,760,315	+0.30(+0.28%)
Feb 05, 2020	106.98	109.60	106.97	109.48	3,607,906	+2.48(+2.32%)
Feb 04, 2020	102.55	108.52	101.32	107.00	6,493,557	+3.50(+3.38%)
Feb 03, 2020	103.95	105.84	103.29	103.50	3,608,533	-0.27(-0.26%)
Jan 31, 2020	105.99	106.16	103.55	103.77	3,747,055	-2.57(-2.42%)
Jan 30, 2020	108.35	109.06	106.07	106.34	3,386,884	-2.79(-2.56%)
Jan 29, 2020	109.33	110.18	108.96	109.13	2,139,636	+0.03(+0.03%)
Jan 28, 2020	110.54	110.96	109.07	109.10	1,824,069	-1.28(-1.16%)
Jan 27, 2020	112.03	112.16	110.38	110.38	2,645,304	-2.49(-2.20%)
Jan 24, 2020	114.73	115.19	112.73	112.87	2,429,305	-1.89(-1.65%)
Jan 23, 2020	113.71	114.81	112.56	114.76	2,003,324	+0.97(+0.85%)
Jan 22, 2020	116.36	116.63	113.74	113.79	2,030,608	-2.42(-2.08%)
Jan 21, 2020	115.14	116.82	114.90	116.21	2,089,886	+1.04(+0.91%)
Jan 17, 2020	115.85	116.51	115.03	115.17	1,843,823	-0.60(-0.52%)
Jan 16, 2020	114.84	116.16	114.59	115.77	1,416,480	+1.12(+0.98%)
Jan 15, 2020	114.61	115.15	113.93	114.64	1,741,188	-0.02(-0.02%)
Jan 14, 2020	113.40	114.75	113.12	114.67	2,033,496	+1.43(+1.27%)
Jan 13, 2020	112.67	114.29	112.38	113.23	2,644,847	+0.39(+0.35%)
Jan 10, 2020	112.42	112.97	111.96	112.84	2,454,325	+0.44(+0.39%)
Jan 09, 2020	112.90	113.06	111.73	112.41	2,869,476	-0.91(-0.80%)
Jan 08, 2020	112.94	113.83	112.25	113.32	1,793,262	+0.74(+0.66%)
Jan 07, 2020	112.73	113.39	111.85	112.58	2,081,426	-1.29(-1.14%)
Jan 06, 2020	113.08	114.46	112.61	113.87	1,317,308	+0.59(+0.52%)
Jan 03, 2020	112.45	113.77	112.23	113.28	1,678,559	+0.20(+0.18%)
Jan 02, 2020	116.44	116.72	112.89	113.08	2,372,797	-3.02(-2.60%)
Dec 31, 2019	114.81	116.10	114.57	116.09	1,891,298	+1.07(+0.93%)
Dec 30, 2019	115.03	115.97	114.49	115.03	1,373,965	+0.00(+0.00%)
Dec 27, 2019	114.59	115.33	114.43	115.03	1,394,864	+0.76(+0.66%)
Dec 26, 2019	113.80	114.81	113.78	114.27	1,339,189	+0.66(+0.58%)
Dec 24, 2019	113.16	113.96	112.84	113.61	665,290	+0.62(+0.55%)
Dec 23, 2019	113.49	113.98	112.46	112.98	1,834,354	-0.41(-0.36%)
Dec 20, 2019	114.00	114.47	112.72	113.39	3,639,402	+0.11(+0.10%)
Dec 19, 2019	112.40	113.35	112.03	113.28	2,264,786	+0.78(+0.69%)
Dec 18, 2019	112.03	113.40	112.03	112.50	2,576,086	-0.24(-0.21%)
Dec 17, 2019	113.79	113.79	112.19	112.74	2,904,209	-0.72(-0.63%)
Dec 16, 2019	113.05	113.48	111.37	113.46	3,108,040	+0.96(+0.85%)
Dec 13, 2019	113.06	113.92	111.67	112.50	3,084,074	+0.27(+0.24%)
Dec 12, 2019	113.46	114.32	110.98	112.23	3,968,711	-1.08(-0.96%)
Dec 11, 2019	114.28	114.91	112.82	113.32	4,631,005	-2.84(-2.44%)
Dec 10, 2019	116.83	116.95	115.32	116.16	2,432,777	-0.58(-0.50%)
Dec 09, 2019	115.72	117.00	115.05	116.74	1,341,219	+1.21(+1.05%)
Dec 06, 2019	115.36	116.73	115.34	115.53	1,383,701	-0.20(-0.18%)
Dec 05, 2019	116.19	116.52	114.87	115.73	1,769,775	-0.50(-0.43%)
Dec 04, 2019	114.67	116.86	114.53	116.23	2,197,698	+0.80(+0.69%)
Dec 03, 2019	115.71	116.20	113.84	115.44	2,219,861	-0.58(-0.50%)
Dec 02, 2019	117.97	118.06	115.24	116.02	2,336,218	-1.83(-1.55%)
Nov 29, 2019	117.53	118.14	116.95	117.85	1,013,012	-0.01(-0.01%)
Nov 27, 2019	117.48	117.95	116.51	117.86	1,396,789	+0.38(+0.32%)
Nov 26, 2019	116.71	117.71	115.80	117.48	2,582,120	+1.17(+1.00%)
Nov 25, 2019	115.24	116.77	114.67	116.31	1,941,484	+1.20(+1.04%)
Nov 22, 2019	114.63	115.51	112.63	115.11	1,571,420	+0.93(+0.81%)
Nov 21, 2019	115.42	115.59	113.97	114.18	1,933,338	-1.34(-1.16%)
Nov 20, 2019	117.15	117.44	113.69	115.52	2,311,349	-2.03(-1.73%)
Nov 19, 2019	119.62	119.62	117.20	117.56	1,442,765	-2.24(-1.87%)
Nov 18, 2019	120.12	120.37	119.34	119.80	1,258,894	-0.23(-0.19%)
Nov 15, 2019	119.94	120.61	119.26	120.02	1,326,860	+0.33(+0.28%)
Nov 14, 2019	118.47	120.32	118.44	119.69	1,437,973	+1.04(+0.87%)
Nov 13, 2019	118.07	119.50	118.03	118.65	1,709,192	+0.57(+0.48%)
Nov 12, 2019	119.36	120.64	117.90	118.08	1,969,847	-1.40(-1.17%)
Nov 11, 2019	118.48	119.90	117.91	119.48	1,885,162	+0.72(+0.60%)
Nov 08, 2019	119.23	119.83	117.90	118.77	1,514,918	-1.14(-0.95%)
Nov 07, 2019	119.57	120.72	119.11	119.90	2,062,631	+0.69(+0.57%)
Nov 06, 2019	120.29	121.08	118.90	119.22	2,526,544	-1.02(-0.85%)
Nov 05, 2019	121.46	121.75	119.56	120.24	2,372,922	-1.27(-1.04%)
Nov 04, 2019	118.31	121.77	117.90	121.51	2,361,035	+3.04(+2.57%)
Nov 01, 2019	116.64	118.49	116.22	118.47	1,583,731	+2.63(+2.27%)
Oct 31, 2019	116.53	117.18	115.21	115.84	2,028,000	-0.38(-0.33%)
Oct 30, 2019	118.39	118.97	112.75	116.22	2,452,805	-1.30(-1.11%)
Oct 29, 2019	118.10	119.31	117.11	117.52	1,708,613	-0.75(-0.63%)
Oct 28, 2019	119.26	119.65	117.41	118.27	1,389,542	-1.32(-1.11%)
Oct 25, 2019	118.70	119.73	117.96	119.59	1,523,113	+0.86(+0.73%)
Oct 24, 2019	118.92	119.03	116.70	118.73	1,535,438	-0.19(-0.16%)
Oct 23, 2019	119.16	120.16	118.41	118.92	1,599,334	+0.14(+0.12%)
Oct 22, 2019	117.75	118.85	116.67	118.78	1,576,064	+1.03(+0.87%)
Oct 21, 2019	115.56	117.82	115.53	117.75	1,869,861	+2.50(+2.17%)
Oct 18, 2019	114.47	115.58	113.48	115.25	1,653,324	+0.85(+0.75%)
Oct 17, 2019	114.25	114.83	114.05	114.40	1,179,198	+0.07(+0.06%)
Oct 16, 2019	114.39	115.15	113.64	114.33	1,189,265	-0.13(-0.11%)
Oct 15, 2019	114.21	114.72	113.54	114.46	1,394,761	+0.18(+0.16%)
Oct 14, 2019	114.05	114.41	112.52	114.28	1,498,571	+0.04(+0.03%)
Oct 11, 2019	113.55	116.16	113.24	114.24	1,688,445	+1.08(+0.96%)
Oct 10, 2019	112.39	113.51	112.05	113.15	2,017,333	+0.93(+0.83%)
Oct 09, 2019	112.78	113.03	111.69	112.22	1,580,225	+0.08(+0.08%)
Oct 08, 2019	113.63	113.66	111.86	112.14	2,094,908	-1.81(-1.59%)
Oct 07, 2019	113.78	114.61	113.64	113.94	1,965,676	+0.17(+0.15%)
Oct 04, 2019	113.81	114.54	112.85	113.78	2,772,017	+0.38(+0.34%)
Oct 03, 2019	114.74	115.17	113.36	113.39	2,602,657	-1.28(-1.12%)
Oct 02, 2019	117.07	117.07	114.21	114.67	2,799,616	-2.45(-2.09%)
Oct 01, 2019	119.86	120.62	116.61	117.13	2,169,391	-2.53(-2.11%)
Sep 30, 2019	121.43	121.65	119.56	119.66	1,636,444	-1.78(-1.46%)
Sep 27, 2019	119.90	121.46	119.77	121.43	1,762,591	+1.80(+1.50%)
Sep 26, 2019	118.63	119.67	118.20	119.63	1,232,201	+1.43(+1.21%)
Sep 25, 2019	118.70	119.51	118.11	118.20	1,273,989	-0.18(-0.16%)
Sep 24, 2019	118.98	119.45	117.41	118.39	1,445,575	-0.73(-0.61%)
Sep 23, 2019	117.17	120.19	116.17	119.12	1,673,461	-0.07(-0.06%)
Sep 20, 2019	119.60	121.36	119.17	119.19	2,778,521	+0.32(+0.27%)
Sep 19, 2019	119.98	120.31	118.83	118.86	1,277,966	-0.92(-0.77%)
Sep 18, 2019	119.16	120.33	118.45	119.79	1,634,230	+1.27(+1.07%)
Sep 17, 2019	118.91	118.92	117.19	118.52	1,289,501	-0.17(-0.14%)
Sep 16, 2019	118.07	118.77	117.49	118.69	1,695,690	+0.35(+0.30%)
Sep 13, 2019	120.09	120.94	118.17	118.33	1,927,273	-1.03(-0.86%)
Sep 12, 2019	121.66	121.66	118.47	119.36	3,563,739	-2.00(-1.65%)
Sep 11, 2019	122.44	123.35	119.93	121.36	3,518,251	-2.58(-2.08%)
Sep 10, 2019	121.45	125.77	121.26	123.94	2,849,930	+2.31(+1.90%)
Sep 09, 2019	116.54	121.82	115.92	121.62	3,480,801	+5.35(+4.60%)
Sep 06, 2019	115.44	116.55	115.41	116.27	1,329,293	+0.92(+0.79%)
Sep 05, 2019	115.05	115.65	114.01	115.36	1,372,974	-0.07(-0.06%)
Sep 04, 2019	115.47	115.86	114.96	115.43	1,363,340	+0.49(+0.43%)
Sep 03, 2019	114.08	114.97	113.85	114.94	1,227,429	+0.44(+0.38%)
Aug 30, 2019	114.45	115.02	113.82	114.50	1,847,794	+0.55(+0.49%)
Aug 29, 2019	113.01	114.34	112.64	113.94	1,665,718	+1.29(+1.15%)
Aug 28, 2019	111.93	112.84	111.81	112.65	1,588,038	+0.82(+0.74%)
Aug 27, 2019	113.76	113.93	111.79	111.83	2,413,345	-1.16(-1.03%)
Aug 26, 2019	113.01	113.47	112.30	112.99	1,329,813	+0.73(+0.65%)
Aug 23, 2019	113.96	114.29	111.85	112.26	2,272,767	-2.05(-1.80%)
Aug 22, 2019	113.39	114.60	112.58	114.31	1,514,396	+1.01(+0.90%)
Aug 21, 2019	114.56	115.28	112.43	113.30	1,984,481	-0.11(-0.10%)
Aug 20, 2019	115.32	115.77	113.34	113.41	1,685,549	-1.88(-1.63%)
Aug 19, 2019	114.62	115.79	114.43	115.28	1,408,279	+1.04(+0.91%)
Aug 16, 2019	114.01	115.10	113.17	114.25	2,480,116	+0.55(+0.49%)
Aug 15, 2019	115.33	116.23	113.17	113.69	3,768,860	-1.64(-1.42%)
Aug 14, 2019	116.72	117.12	114.48	115.33	3,925,558	-2.46(-2.09%)
Aug 13, 2019	116.05	118.06	115.87	117.78	2,045,609	+1.76(+1.52%)
Aug 12, 2019	117.18	117.52	115.39	116.03	1,820,112	-1.45(-1.23%)
Aug 09, 2019	117.47	118.13	116.61	117.47	1,621,068	-0.15(-0.13%)
Aug 08, 2019	116.56	117.81	115.56	117.63	1,629,630	+1.24(+1.06%)
Aug 07, 2019	116.00	117.56	114.33	116.39	2,364,910	+0.05(+0.04%)
Aug 06, 2019	117.55	118.23	116.11	116.34	2,147,773	-0.98(-0.83%)
Aug 05, 2019	119.79	120.47	115.87	117.32	2,707,506	-3.41(-2.83%)
Aug 02, 2019	119.32	121.36	118.84	120.73	1,468,854	+1.34(+1.12%)
Aug 01, 2019	122.07	122.37	119.30	119.39	3,219,760	-3.58(-2.91%)
Jul 31, 2019	123.20	124.68	121.73	122.97	3,273,205	+1.51(+1.24%)
Jul 30, 2019	120.91	121.87	120.88	121.46	1,828,102	+0.43(+0.36%)
Jul 29, 2019	120.38	122.01	120.38	121.03	1,375,525	+0.99(+0.83%)
Jul 26, 2019	120.42	120.86	118.88	120.04	2,053,178	+0.01(+0.01%)
Jul 25, 2019	120.48	121.15	119.19	120.03	1,515,500	-0.64(-0.53%)
Jul 24, 2019	120.48	121.00	119.82	120.67	1,391,158	+0.70(+0.58%)
Jul 23, 2019	118.19	120.08	117.90	119.98	3,637,450	+2.36(+2.01%)
Jul 22, 2019	118.61	119.00	117.54	117.61	2,114,223	-0.99(-0.84%)
Jul 19, 2019	120.90	121.47	118.45	118.60	2,361,827	-2.24(-1.85%)
Jul 18, 2019	121.58	121.58	120.45	120.84	2,839,227	-0.57(-0.47%)
Jul 17, 2019	123.33	123.65	120.98	121.41	1,463,921	-1.42(-1.16%)
Jul 16, 2019	123.05	123.71	122.59	122.83	1,523,936	-0.44(-0.36%)
Jul 15, 2019	123.24	124.27	122.87	123.27	1,345,000	+0.26(+0.21%)
Jul 12, 2019	123.43	123.60	122.82	123.02	1,114,303	-0.22(-0.18%)
Jul 11, 2019	124.18	124.99	122.61	123.24	1,333,997	-1.01(-0.81%)
Jul 10, 2019	125.24	125.46	123.80	124.24	2,051,278	-0.49(-0.40%)
Jul 09, 2019	124.32	125.30	123.93	124.74	3,578,630	+0.19(+0.15%)
Jul 08, 2019	123.58	125.25	123.58	124.55	1,976,568	+1.00(+0.81%)
Jul 05, 2019	124.17	124.40	121.73	123.55	1,265,990	-1.57(-1.25%)
Jul 03, 2019	123.26	125.21	123.26	125.12	1,463,578	+2.33(+1.90%)
Jul 02, 2019	120.86	122.99	120.24	122.78	2,054,291	+2.51(+2.09%)
Jul 01, 2019	121.82	122.45	119.67	120.27	2,069,798	-0.85(-0.70%)
Jun 28, 2019	121.55	122.29	120.77	121.12	2,056,607	-0.13(-0.11%)
Jun 27, 2019	121.08	122.06	120.29	121.25	1,582,733	+0.50(+0.41%)
Jun 26, 2019	122.44	122.88	120.26	120.75	2,264,604	-1.68(-1.37%)
Jun 25, 2019	123.11	124.43	122.12	122.43	1,518,181	-0.41(-0.33%)
Jun 24, 2019	124.65	125.09	122.53	122.84	1,785,244	-1.56(-1.25%)
Jun 21, 2019	124.95	124.95	122.90	124.40	3,456,082	-0.58(-0.46%)
Jun 20, 2019	125.42	126.00	123.43	124.98	2,272,286	-0.32(-0.25%)
Jun 19, 2019	125.65	126.27	123.60	125.30	1,599,136	-0.65(-0.52%)
Jun 18, 2019	127.16	127.76	125.71	125.95	1,832,368	-0.31(-0.25%)
Jun 17, 2019	123.81	126.59	123.55	126.26	2,396,029	+2.74(+2.22%)
Jun 14, 2019	124.31	124.59	123.26	123.52	1,549,842	-0.68(-0.55%)
Jun 13, 2019	123.32	124.20	122.73	124.20	1,313,605	+0.96(+0.78%)
Jun 12, 2019	123.80	124.13	122.83	123.24	1,410,949	-0.09(-0.07%)
Jun 11, 2019	122.89	123.77	122.26	123.33	1,412,854	+0.97(+0.79%)
Jun 10, 2019	124.23	124.47	121.77	122.36	2,978,079	-1.52(-1.22%)
Jun 07, 2019	125.01	125.09	123.82	123.87	1,150,576	-0.18(-0.15%)
Jun 06, 2019	125.00	125.14	123.16	124.06	1,829,085	-1.00(-0.80%)
Jun 05, 2019	123.92	125.17	123.34	125.06	1,542,472	+2.15(+1.75%)
Jun 04, 2019	122.57	123.63	121.70	122.90	2,245,433	+0.33(+0.27%)
Jun 03, 2019	122.92	123.28	121.07	122.57	2,123,163	-0.32(-0.26%)
May 31, 2019	122.83	123.48	121.83	122.89	3,138,727	-0.73(-0.59%)
May 30, 2019	124.31	125.53	123.60	123.61	2,003,832	-0.69(-0.56%)
May 29, 2019	127.89	127.89	123.70	124.31	2,726,674	-3.13(-2.46%)
May 28, 2019	129.72	130.26	127.36	127.44	3,485,581	-2.46(-1.89%)
May 24, 2019	130.44	130.70	129.07	129.89	1,502,621	-0.11(-0.09%)
May 23, 2019	129.51	130.73	128.18	130.01	2,140,003	-0.15(-0.12%)
May 22, 2019	131.04	131.33	129.87	130.16	2,031,691	-0.85(-0.65%)
May 21, 2019	129.74	131.54	129.15	131.01	2,342,171	+1.70(+1.31%)
May 20, 2019	132.14	132.33	128.86	129.31	1,655,844	-2.96(-2.23%)
May 17, 2019	131.69	133.22	131.45	132.26	2,373,434	-0.65(-0.49%)
May 16, 2019	132.78	133.95	132.46	132.91	1,188,151	+0.27(+0.21%)
May 15, 2019	132.20	133.33	131.31	132.64	1,208,969	+0.56(+0.43%)
May 14, 2019	130.98	132.14	130.24	132.07	1,879,434	+0.94(+0.71%)
May 13, 2019	130.13	132.03	130.09	131.14	1,425,343	-0.16(-0.12%)
May 10, 2019	130.22	131.73	129.04	131.30	1,707,721	+1.08(+0.83%)
May 09, 2019	129.06	130.37	128.02	130.22	1,897,238	+0.70(+0.54%)
May 08, 2019	130.25	131.51	129.35	129.52	1,352,282	-0.89(-0.68%)
May 07, 2019	133.13	133.91	129.35	130.41	2,753,251	-3.06(-2.29%)
May 06, 2019	133.83	134.20	132.88	133.47	1,136,852	-0.97(-0.72%)
May 03, 2019	133.12	134.93	132.33	134.44	1,427,749	+1.21(+0.91%)
May 02, 2019	133.40	134.36	132.68	133.24	2,194,668	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.