Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.60	54.35	50.09	52.87	11,347,785	-1.61(-2.95%)
Apr 29, 2020	52.56	57.47	52.51	54.48	20,456,354	+4.33(+8.64%)
Apr 28, 2020	48.13	51.99	46.51	50.15	19,468,480	+4.86(+10.74%)
Apr 27, 2020	41.38	45.98	40.78	45.29	8,884,214	+4.51(+11.07%)
Apr 24, 2020	42.27	42.47	38.51	40.77	12,759,985	-1.31(-3.12%)
Apr 23, 2020	41.68	43.60	40.71	42.09	7,400,345	+1.07(+2.61%)
Apr 22, 2020	43.47	43.67	40.78	41.02	7,469,008	-1.39(-3.29%)
Apr 21, 2020	41.36	43.53	41.02	42.41	7,740,400	-0.21(-0.50%)
Apr 20, 2020	42.79	45.14	41.37	42.63	8,203,873	-1.81(-4.08%)
Apr 17, 2020	46.21	48.61	43.96	44.44	11,717,647	+2.39(+5.69%)
Apr 16, 2020	49.10	49.36	41.26	42.05	10,607,421	-6.43(-13.26%)
Apr 15, 2020	50.52	50.92	47.35	48.48	6,523,495	-5.17(-9.64%)
Apr 14, 2020	52.35	54.96	52.01	53.65	6,437,212	+1.94(+3.75%)
Apr 13, 2020	54.32	54.58	49.25	51.71	5,206,631	-2.27(-4.21%)
Apr 09, 2020	52.26	58.73	52.19	53.98	11,486,929	+4.17(+8.36%)
Apr 08, 2020	49.10	51.75	47.75	49.82	8,449,526	+1.61(+3.33%)
Apr 07, 2020	46.72	50.95	46.72	48.21	10,636,627	+5.40(+12.62%)
Apr 06, 2020	40.07	43.90	39.56	42.81	10,363,173	+5.81(+15.71%)
Apr 03, 2020	35.01	37.31	34.99	37.00	8,535,575	+2.15(+6.16%)
Apr 02, 2020	36.52	38.39	33.46	34.85	9,696,404	-2.40(-6.44%)
Apr 01, 2020	40.19	40.65	36.43	37.25	11,021,183	-6.19(-14.25%)
Mar 31, 2020	44.83	45.39	41.81	43.44	8,222,635	-1.12(-2.51%)
Mar 30, 2020	45.59	45.93	43.40	44.56	6,123,016	-1.50(-3.27%)
Mar 27, 2020	47.84	47.88	44.11	46.06	6,109,179	-3.11(-6.33%)
Mar 26, 2020	49.64	51.86	46.25	49.18	11,028,564	-0.19(-0.38%)
Mar 25, 2020	44.12	55.07	43.34	49.37	10,937,272	+6.03(+13.90%)
Mar 24, 2020	43.12	45.28	41.62	43.34	9,344,897	+3.62(+9.11%)
Mar 23, 2020	38.41	41.27	36.47	39.72	13,505,913	+1.60(+4.20%)
Mar 20, 2020	46.70	50.21	36.55	38.12	11,691,633	-6.02(-13.63%)
Mar 19, 2020	36.67	47.12	36.03	44.14	13,123,151	+8.57(+24.09%)
Mar 18, 2020	43.16	43.98	34.46	35.57	15,361,688	-11.04(-23.68%)
Mar 17, 2020	52.70	53.43	42.73	46.61	13,335,043	-5.49(-10.53%)
Mar 16, 2020	62.46	62.47	51.73	52.10	7,252,046	-18.99(-26.71%)
Mar 13, 2020	70.36	72.27	64.62	71.09	8,888,662	+4.97(+7.52%)
Mar 12, 2020	73.26	75.81	65.54	66.11	9,611,522	-14.26(-17.74%)
Mar 11, 2020	86.06	86.75	79.19	80.38	7,483,847	-7.87(-8.92%)
Mar 10, 2020	84.73	89.08	81.39	88.25	7,589,703	+6.65(+8.15%)
Mar 09, 2020	89.09	89.11	81.56	81.59	8,193,728	-12.69(-13.46%)
Mar 06, 2020	92.62	94.78	91.11	94.28	4,562,594	-0.67(-0.70%)
Mar 05, 2020	96.13	96.16	93.12	94.95	4,487,603	-2.84(-2.91%)
Mar 04, 2020	97.65	98.54	95.10	97.79	4,639,059	+0.81(+0.83%)
Mar 03, 2020	100.63	103.18	95.93	96.98	6,204,443	-3.76(-3.73%)
Mar 02, 2020	97.76	100.83	95.30	100.74	4,341,515	+3.28(+3.36%)
Feb 28, 2020	98.05	99.69	94.95	97.46	7,312,148	-2.15(-2.16%)
Feb 27, 2020	102.97	104.95	99.00	99.62	4,842,535	-5.09(-4.86%)
Feb 26, 2020	107.66	108.78	104.69	104.71	2,813,903	-2.42(-2.26%)
Feb 25, 2020	111.48	111.69	106.75	107.12	5,102,716	-4.36(-3.91%)
Feb 24, 2020	111.17	111.69	110.36	111.48	3,822,840	-1.16(-1.03%)
Feb 21, 2020	110.74	113.06	110.74	112.64	4,015,916	+1.36(+1.22%)
Feb 20, 2020	108.50	111.29	108.21	111.28	2,781,111	+2.79(+2.57%)
Feb 19, 2020	109.97	109.97	107.24	108.50	2,863,796	-1.71(-1.55%)
Feb 18, 2020	110.04	110.53	109.16	110.20	2,013,369	+0.20(+0.18%)
Feb 14, 2020	109.96	110.28	109.18	110.01	1,895,503	+0.21(+0.19%)
Feb 13, 2020	108.43	110.89	108.10	109.80	3,229,170	+1.26(+1.16%)
Feb 12, 2020	110.74	111.12	107.61	108.54	6,356,098	-2.27(-2.05%)
Feb 11, 2020	111.92	112.54	109.09	110.81	3,922,413	-0.76(-0.68%)
Feb 10, 2020	110.83	111.61	109.06	111.58	3,709,684	+1.59(+1.45%)
Feb 07, 2020	109.44	110.00	108.64	109.98	2,543,321	+0.12(+0.11%)
Feb 06, 2020	110.44	111.25	109.20	109.86	2,758,310	+0.30(+0.28%)
Feb 05, 2020	107.06	109.68	107.05	109.56	3,605,285	+2.48(+2.32%)
Feb 04, 2020	102.62	108.60	101.40	107.08	6,488,840	+3.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.