Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.40	56.41	54.48	54.81	5,057,773	-1.61(-2.85%)
Aug 28, 2020	55.02	56.47	54.09	56.42	4,551,303	+1.83(+3.36%)
Aug 27, 2020	53.82	55.82	53.82	54.59	5,205,258	+1.02(+1.90%)
Aug 26, 2020	55.32	55.43	53.12	53.57	5,389,809	-1.89(-3.41%)
Aug 25, 2020	56.03	56.66	53.74	55.46	6,252,998	+0.12(+0.22%)
Aug 24, 2020	52.55	55.35	51.59	55.34	6,825,969	+3.22(+6.17%)
Aug 21, 2020	52.35	52.95	51.62	52.12	3,730,860	-0.28(-0.54%)
Aug 20, 2020	51.16	52.87	50.81	52.41	5,223,608	+0.80(+1.55%)
Aug 19, 2020	52.61	53.03	51.49	51.61	6,139,546	-1.01(-1.92%)
Aug 18, 2020	54.43	54.53	51.61	52.62	10,133,496	-2.46(-4.47%)
Aug 17, 2020	55.22	55.25	53.46	55.08	5,495,420	+0.00(+0.00%)
Aug 14, 2020	52.82	55.30	52.65	55.08	6,602,905	+1.75(+3.27%)
Aug 13, 2020	54.26	55.14	53.10	53.33	6,802,480	-1.46(-2.67%)
Aug 12, 2020	54.77	55.69	53.01	54.80	8,510,087	+0.55(+1.01%)
Aug 11, 2020	55.06	57.35	53.99	54.25	16,870,700	+1.36(+2.57%)
Aug 10, 2020	52.69	55.88	51.56	52.89	22,595,348	+2.65(+5.27%)
Aug 07, 2020	49.42	50.52	48.88	50.24	7,911,429	+0.80(+1.62%)
Aug 06, 2020	50.66	50.66	49.43	49.44	6,004,482	-1.05(-2.08%)
Aug 05, 2020	51.60	52.17	50.31	50.49	4,214,776	-0.40(-0.78%)
Aug 04, 2020	49.47	51.40	49.34	50.89	5,071,853	+1.58(+3.21%)
Aug 03, 2020	49.45	49.92	48.40	49.30	5,138,647	-1.07(-2.12%)
Jul 31, 2020	51.15	51.62	49.68	50.37	6,358,431	-1.03(-2.00%)
Jul 30, 2020	51.30	52.19	50.59	51.40	4,097,996	-1.59(-3.00%)
Jul 29, 2020	52.18	53.02	50.61	52.99	4,714,160	+1.17(+2.26%)
Jul 28, 2020	49.74	52.57	49.56	51.82	6,590,862	+1.76(+3.52%)
Jul 27, 2020	48.85	50.07	47.69	50.05	5,319,788	+1.12(+2.29%)
Jul 24, 2020	49.76	50.31	48.71	48.93	3,856,377	-0.99(-1.99%)
Jul 23, 2020	49.30	50.64	48.96	49.93	4,047,068	-0.19(-0.37%)
Jul 22, 2020	49.33	50.20	48.57	50.11	5,023,269	+0.87(+1.77%)
Jul 21, 2020	49.26	50.39	48.79	49.24	6,450,629	+0.43(+0.88%)
Jul 20, 2020	50.21	50.40	48.57	48.81	6,984,284	-1.60(-3.17%)
Jul 17, 2020	50.73	51.35	50.15	50.41	6,111,852	-0.40(-0.79%)
Jul 16, 2020	52.51	53.00	50.57	50.81	6,465,613	-2.98(-5.54%)
Jul 15, 2020	52.14	53.90	51.57	53.80	8,863,809	+3.76(+7.52%)
Jul 14, 2020	50.96	51.67	49.58	50.03	6,461,857	-1.42(-2.76%)
Jul 13, 2020	52.33	52.62	50.25	51.45	6,341,976	-0.23(-0.45%)
Jul 10, 2020	48.88	51.90	48.72	51.69	7,209,324	+2.39(+4.85%)
Jul 09, 2020	51.90	52.03	48.37	49.30	11,486,623	-2.74(-5.26%)
Jul 08, 2020	52.26	52.90	50.98	52.03	8,688,123	-0.17(-0.33%)
Jul 07, 2020	53.45	53.58	51.92	52.21	6,683,696	-2.38(-4.35%)
Jul 06, 2020	55.21	55.90	53.06	54.58	7,668,486	+0.10(+0.17%)
Jul 02, 2020	56.86	57.78	54.39	54.49	8,171,123	-0.79(-1.43%)
Jul 01, 2020	55.27	57.75	54.83	55.28	10,073,536	+1.13(+2.09%)
Jun 30, 2020	56.51	56.62	53.51	54.15	13,198,176	+0.20(+0.37%)
Jun 29, 2020	49.60	53.99	48.53	53.95	11,866,748	+4.93(+10.06%)
Jun 26, 2020	50.55	51.23	48.66	49.02	13,911,809	-2.41(-4.68%)
Jun 25, 2020	50.12	52.76	49.91	51.42	9,380,011	-0.13(-0.26%)
Jun 24, 2020	53.79	53.98	49.62	51.56	13,230,015	-3.98(-7.16%)
Jun 23, 2020	54.95	57.10	54.94	55.53	8,739,508	+1.25(+2.30%)
Jun 22, 2020	52.54	54.51	51.54	54.28	7,909,843	+1.13(+2.13%)
Jun 19, 2020	57.41	57.42	53.06	53.15	16,814,292	-3.04(-5.41%)
Jun 18, 2020	55.44	57.37	54.31	56.19	10,216,047	-0.56(-0.99%)
Jun 17, 2020	59.64	59.67	56.63	56.75	10,476,296	-3.05(-5.10%)
Jun 16, 2020	64.10	64.37	59.07	59.80	13,887,250	+0.89(+1.52%)
Jun 15, 2020	56.91	60.07	56.08	58.91	12,416,544	-1.26(-2.09%)
Jun 12, 2020	61.57	61.93	57.66	60.17	13,445,826	+3.22(+5.65%)
Jun 11, 2020	56.77	62.28	55.75	56.95	16,498,970	-8.78(-13.36%)
Jun 10, 2020	69.34	69.34	61.77	65.73	19,663,524	-2.74(-4.00%)
Jun 09, 2020	69.68	71.52	66.31	68.47	15,818,599	-7.15(-9.46%)
Jun 08, 2020	75.13	75.67	70.58	75.62	19,440,610	+5.46(+7.79%)
Jun 05, 2020	66.03	73.61	66.01	70.16	29,344,316	+9.40(+15.47%)
Jun 04, 2020	59.49	61.65	55.15	60.76	22,114,170	+3.05(+5.28%)
Jun 03, 2020	52.03	59.22	51.87	57.71	21,803,958	+7.47(+14.86%)
Jun 02, 2020	49.88	51.07	49.44	50.24	9,843,609	+1.46(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.