Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		136.74	136.74	136.74	3,155,554	-0.11(-0.08%)
Dec 30, 2020	137.41	137.84	135.96	136.85	3,155,554	+0.01(+0.01%)
Dec 29, 2020	138.06	138.28	135.74	136.84	3,343,317	-0.83(-0.60%)
Dec 28, 2020	137.78	138.15	136.33	137.67	4,221,136	+0.80(+0.59%)
Dec 24, 2020	136.38	137.44	136.38	136.87	1,884,880	-0.15(-0.11%)
Dec 23, 2020	137.80	138.80	136.97	137.02	3,503,294	-0.67(-0.48%)
Dec 22, 2020	138.27	138.68	136.38	137.69	6,558,622	-1.52(-1.09%)
Dec 21, 2020	139.98	143.01	137.75	139.21	16,661,127	+6.51(+4.91%)
Dec 18, 2020	136.38	136.42	132.59	132.69	18,591,922	-3.11(-2.29%)
Dec 17, 2020	135.25	136.04	134.11	135.81	8,999,200	+2.09(+1.56%)
Dec 16, 2020	134.42	135.80	132.87	133.72	6,794,499	-1.01(-0.75%)
Dec 15, 2020	132.84	134.78	132.66	134.73	7,901,032	+3.01(+2.28%)
Dec 14, 2020	134.28	134.36	131.65	131.73	7,858,981	-1.09(-0.82%)
Dec 11, 2020	132.80	133.52	131.68	132.82	4,316,634	-0.16(-0.12%)
Dec 10, 2020	133.66	134.49	132.65	132.98	4,652,545	-1.17(-0.87%)
Dec 09, 2020	135.87	135.87	133.65	134.15	4,489,943	-0.32(-0.24%)
Dec 08, 2020	133.62	135.75	133.05	134.47	7,191,854	+0.36(+0.27%)
Dec 07, 2020	132.42	134.22	132.23	134.11	4,731,586	+1.51(+1.14%)
Dec 04, 2020	132.50	132.81	131.11	132.61	4,494,166	+0.49(+0.37%)
Dec 03, 2020	130.32	133.07	130.23	132.12	5,111,186	+1.33(+1.02%)
Dec 02, 2020	130.38	131.50	129.91	130.79	4,284,171	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.