Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	169.39	174.45	168.03	172.12	2,139,001	-0.80(-0.46%)
Apr 29, 2020	172.00	179.58	168.14	172.92	2,998,486	+9.67(+5.92%)
Apr 28, 2020	166.54	166.83	162.07	163.25	1,625,276	-0.88(-0.53%)
Apr 27, 2020	161.72	165.21	159.58	164.13	1,455,402	+1.73(+1.07%)
Apr 24, 2020	160.96	162.61	158.71	162.39	838,275	+2.36(+1.48%)
Apr 23, 2020	160.59	163.23	159.69	160.03	950,729	-0.51(-0.32%)
Apr 22, 2020	158.74	162.17	158.74	160.54	1,160,603	+4.94(+3.17%)
Apr 21, 2020	156.72	158.17	153.91	155.60	1,022,699	-3.52(-2.21%)
Apr 20, 2020	162.64	165.23	158.18	159.12	1,814,835	-6.70(-4.04%)
Apr 17, 2020	159.66	166.24	159.66	165.82	1,894,689	+10.18(+6.54%)
Apr 16, 2020	160.35	161.09	152.78	155.65	2,312,359	-2.45(-1.55%)
Apr 15, 2020	157.48	160.44	155.91	158.10	1,942,359	-3.76(-2.32%)
Apr 14, 2020	160.45	163.87	157.24	161.86	2,350,864	+4.87(+3.10%)
Apr 13, 2020	154.77	158.01	151.75	156.98	2,671,515	-0.95(-0.60%)
Apr 09, 2020	159.89	166.28	156.49	157.93	3,317,576	+1.23(+0.79%)
Apr 08, 2020	150.90	157.87	148.27	156.70	1,839,609	+8.01(+5.39%)
Apr 07, 2020	152.54	155.62	148.26	148.69	2,530,174	+1.52(+1.03%)
Apr 06, 2020	142.09	148.57	140.59	147.17	2,278,230	+12.38(+9.19%)
Apr 03, 2020	139.59	142.03	133.57	134.79	2,130,902	-5.42(-3.86%)
Apr 02, 2020	134.84	141.19	132.21	140.20	3,384,105	+3.83(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.